Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.79
-0.02(-0.02%)
GOLD FUTURES
2,329.30
-9.10(-0.39%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,360.98
-1,940.06(-3.64%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Bayerische Motoren Werke Aktiengesellschaft (0O0V.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

99.68

+0.43

(+0.43%)

At close: 06:08PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	99.85	100.10	99.00	99.68	99.68	3,274
23 Apr 2024	99.20	99.55	98.35	99.25	99.25	11,110
22 Apr 2024	99.55	99.80	98.20	99.25	99.25	1,183
19 Apr 2024	97.93	98.90	97.35	97.93	97.93	12,898
18 Apr 2024	98.97	99.65	98.65	98.85	98.85	5,104
17 Apr 2024	99.40	100.30	98.64	100.35	100.35	904
16 Apr 2024	99.65	100.10	98.05	98.00	98.00	9,275
15 Apr 2024	101.28	102.70	101.10	101.97	101.97	512
12 Apr 2024	102.68	103.50	100.60	100.80	100.80	6,645
11 Apr 2024	102.43	103.40	101.50	102.13	102.13	3,356
10 Apr 2024	104.95	106.00	102.20	102.47	102.47	4,800
09 Apr 2024	104.45	105.00	104.10	104.65	104.65	29,667
08 Apr 2024	103.70	105.60	103.40	105.30	105.30	27,566
05 Apr 2024	103.45	104.20	102.70	103.50	103.50	107,444
04 Apr 2024	102.65	105.60	102.40	105.30	105.30	112,318
03 Apr 2024	99.32	103.00	99.05	102.38	102.38	103,530
02 Apr 2024	99.47	99.75	98.45	99.25	99.25	16,975
28 Mar 2024	99.55	100.30	99.40	100.07	100.07	11,550
27 Mar 2024	99.43	99.90	98.50	98.93	98.93	4,306
26 Mar 2024	99.88	100.20	99.25	99.65	99.65	7,205
25 Mar 2024	98.93	100.10	98.80	99.72	99.72	7,296
22 Mar 2024	99.03	99.45	97.45	98.03	98.03	16,796
21 Mar 2024	100.50	101.10	98.75	100.80	100.80	42,754
20 Mar 2024	101.18	101.30	100.00	100.80	100.80	9,996
19 Mar 2024	100.20	101.40	100.20	100.80	100.80	227,583
18 Mar 2024	100.55	101.00	98.85	100.70	100.70	17,996
15 Mar 2024	99.13	101.00	98.55	99.05	99.05	162,372
14 Mar 2024	101.38	102.70	98.60	99.30	99.30	39,330
13 Mar 2024	103.00	103.40	101.30	103.00	103.00	40,476
12 Mar 2024	100.55	103.40	100.40	102.90	102.90	16,925
11 Mar 2024	100.45	100.70	99.50	100.10	100.10	11,278
08 Mar 2024	99.82	100.90	99.60	100.45	100.45	79,047
07 Mar 2024	99.53	99.90	99.00	100.00	100.00	26,748
06 Mar 2024	101.68	101.90	99.65	101.68	101.68	4,630
05 Mar 2024	102.18	102.40	100.40	100.95	100.95	44,729
04 Mar 2024	101.57	102.70	101.30	101.53	101.53	47,118
01 Mar 2024	101.93	103.70	100.80	102.75	102.75	107,811
29 Feb 2024	102.13	103.00	101.29	102.90	102.90	100,386
28 Feb 2024	101.28	102.20	100.90	101.13	101.13	1,892
27 Feb 2024	100.80	102.00	100.50	101.07	101.07	58,358
26 Feb 2024	100.55	101.60	100.00	101.13	101.13	6,241
23 Feb 2024	99.00	101.00	98.95	99.63	99.63	36,681
22 Feb 2024	99.53	100.60	98.85	100.20	100.20	989
21 Feb 2024	96.43	98.56	96.15	96.40	96.40	5,407
20 Feb 2024	97.00	97.15	95.80	95.60	95.60	29,084
19 Feb 2024	97.85	98.25	96.95	97.32	97.32	8,025
16 Feb 2024	96.90	98.40	96.70	98.82	98.82	28,350
15 Feb 2024	96.18	96.95	95.90	96.88	96.88	10,948
14 Feb 2024	95.25	95.70	94.50	95.10	95.10	42,711
13 Feb 2024	96.28	96.55	94.75	96.38	96.38	51,711
12 Feb 2024	96.57	97.00	95.95	96.07	96.07	11,234
09 Feb 2024	96.38	97.35	95.75	96.35	96.35	34,622
08 Feb 2024	93.55	96.20	92.29	94.00	94.00	51,797
07 Feb 2024	92.03	94.00	92.00	93.80	93.80	12,843
06 Feb 2024	91.47	92.10	90.90	91.47	91.47	11,965
05 Feb 2024	92.38	92.75	90.65	91.22	91.22	20,970
02 Feb 2024	91.97	92.85	91.95	92.63	92.63	16,685
01 Feb 2024	90.40	91.90	90.55	91.57	91.57	6,310
31 Jan 2024	89.45	90.76	89.30	89.40	89.40	9,281
30 Jan 2024	89.80	90.15	89.20	89.97	89.97	5,010
29 Jan 2024	88.53	89.52	87.75	87.93	87.93	16,598
26 Jan 2024	87.72	89.10	87.50	88.03	88.03	62,380
25 Jan 2024	87.47	87.80	86.70	87.07	87.07	19,360
24 Jan 2024	88.60	88.75	86.60	87.60	87.60	19,955
23 Jan 2024	87.78	88.45	87.15	87.97	87.97	17,905
22 Jan 2024	86.82	87.55	86.20	86.95	86.95	28,684
19 Jan 2024	87.18	87.40	86.05	86.93	86.93	13,596
18 Jan 2024	86.38	87.05	86.00	86.38	86.38	13,518
17 Jan 2024	87.78	88.70	85.70	87.60	87.60	17,572
16 Jan 2024	88.22	88.80	87.50	87.63	87.63	3,850
15 Jan 2024	89.15	89.70	88.00	89.07	89.07	19,770
12 Jan 2024	91.35	91.80	89.00	89.75	89.75	10,618
11 Jan 2024	92.00	92.75	90.60	91.70	91.70	16,500
10 Jan 2024	91.55	92.10	91.00	91.90	91.90	1,959
09 Jan 2024	92.05	92.10	90.90	91.70	91.70	163,692
08 Jan 2024	90.68	91.70	89.40	90.38	90.38	1,910
05 Jan 2024	90.20	91.35	89.55	89.75	89.75	7,897
04 Jan 2024	88.65	90.75	88.90	89.20	89.20	3,040
03 Jan 2024	90.95	91.30	88.65	88.88	88.88	2,780
02 Jan 2024	90.35	91.25	89.75	90.93	90.93	25,349
29 Dec 2023	89.45	90.15	89.30	89.80	89.80	3,133
28 Dec 2023	89.97	90.25	89.30	89.45	89.45	6,874
27 Dec 2023	89.65	89.85	89.20	89.35	89.35	3,020
22 Dec 2023	88.57	89.90	88.30	89.03	89.03	96,026
21 Dec 2023	88.68	88.85	87.90	88.05	88.05	11,270
20 Dec 2023	90.88	91.20	89.25	89.57	89.57	102,979
19 Dec 2023	90.05	90.60	89.75	90.38	90.38	64,673
18 Dec 2023	91.30	91.50	90.15	90.43	90.43	11,394
15 Dec 2023	92.57	94.05	92.10	92.70	92.70	89,685
14 Dec 2023	90.72	93.35	90.50	91.57	91.57	39,352
13 Dec 2023	91.25	91.70	90.15	91.07	91.07	38,522
12 Dec 2023	92.07	92.60	91.30	91.85	91.85	15,651
11 Dec 2023	91.40	92.10	91.20	91.40	91.40	17,355
08 Dec 2023	89.60	92.15	89.40	91.88	91.88	51,127
07 Dec 2023	89.75	90.10	89.50	89.68	89.68	1,084
06 Dec 2023	88.68	90.65	88.65	88.85	88.85	67,867
05 Dec 2023	87.55	88.80	87.30	87.53	87.53	54,340
04 Dec 2023	87.65	87.90	86.70	87.65	87.65	16,780
01 Dec 2023	87.43	87.95	87.15	87.45	87.45	62,227
30 Nov 2023	87.63	87.85	87.09	87.30	87.30	54,103
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.79-0.02(-0.02%)

GOLD FUTURES2,329.30-9.10(-0.39%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,360.98-1,940.06(-3.64%)

The five essential pieces of financial paperwork you must never lose

Bayerische Motoren Werke Aktiengesellschaft (0O0V.IL)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.79
-0.02(-0.02%)

GOLD FUTURES
2,329.30
-9.10(-0.39%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,360.98
-1,940.06(-3.64%)