Yahoo

Mail

UK markets open in 4 hours 28 minutes

NIKKEI 225
37,798.04
+169.56(+0.45%)
HANG SENG
17,569.45
+284.91(+1.65%)
CRUDE OIL
83.86
+0.29(+0.35%)
GOLD FUTURES
2,347.30
+4.80(+0.20%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,527.98
+121.93(+0.24%)

Stocks

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Fraport AG (0O1R.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

46.81

+0.21

(+0.45%)

At close: 06:09PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	46.71	47.41	46.40	46.81	46.81	131,125
24 Apr 2024	46.46	47.14	46.18	46.60	46.60	48,439
23 Apr 2024	45.89	46.58	45.08	46.22	46.22	36,368
22 Apr 2024	45.84	46.20	44.94	45.52	45.52	50,396
19 Apr 2024	45.62	45.66	45.12	45.19	45.19	28,518
18 Apr 2024	45.58	46.29	45.80	45.95	45.95	40,747
17 Apr 2024	44.63	46.06	44.62	45.29	45.29	61,549
16 Apr 2024	44.39	45.12	43.90	44.59	44.59	55,170
15 Apr 2024	45.06	46.18	44.50	45.06	45.06	80,242
12 Apr 2024	46.12	46.44	44.72	44.74	44.74	63,402
11 Apr 2024	47.40	47.56	45.40	45.45	45.45	305,730
10 Apr 2024	48.53	49.12	47.26	47.88	47.88	14,194
09 Apr 2024	48.35	49.12	47.72	48.56	48.56	11,380
08 Apr 2024	48.15	48.98	47.86	48.81	48.81	16,414
05 Apr 2024	48.29	49.00	47.76	48.07	48.07	59,056
04 Apr 2024	48.60	49.04	48.28	48.65	48.65	8,678
03 Apr 2024	47.48	48.58	47.28	48.36	48.36	23,485
02 Apr 2024	48.55	49.16	47.31	47.39	47.39	50,553
28 Mar 2024	49.13	49.40	46.77	48.87	48.87	68,391
27 Mar 2024	49.12	49.56	48.17	48.81	48.81	43,094
26 Mar 2024	48.21	49.84	47.89	49.42	49.42	37,258
25 Mar 2024	48.37	48.47	48.03	48.18	48.18	50,625
22 Mar 2024	48.41	48.59	46.76	48.38	48.38	64,596
21 Mar 2024	48.56	49.04	47.85	48.60	48.60	159,046
20 Mar 2024	48.17	48.74	46.77	48.15	48.15	67,215
19 Mar 2024	48.92	51.58	47.97	48.40	48.40	209,449
18 Mar 2024	52.57	52.74	51.42	51.65	51.65	60,606
15 Mar 2024	53.46	54.00	52.50	52.74	52.74	47,924
14 Mar 2024	53.68	54.68	52.16	53.21	53.21	46,612
13 Mar 2024	52.78	53.16	52.12	52.64	52.64	99,932
12 Mar 2024	51.88	53.16	51.70	52.78	52.78	15,434
11 Mar 2024	51.45	51.94	51.36	51.56	51.56	7,363
08 Mar 2024	51.13	51.86	50.72	51.59	51.59	11,785
07 Mar 2024	49.87	51.48	49.62	51.16	51.16	164,571
06 Mar 2024	50.37	51.10	49.55	50.04	50.04	73,658
05 Mar 2024	49.89	50.98	49.69	50.64	50.64	17,613
04 Mar 2024	50.68	50.88	49.97	50.22	50.22	12,468
01 Mar 2024	51.76	51.86	49.97	50.76	50.76	66,039
29 Feb 2024	52.37	52.72	51.40	51.59	51.59	19,399
28 Feb 2024	52.84	52.90	51.66	52.22	52.22	14,653
27 Feb 2024	53.07	53.34	52.60	52.64	52.64	9,525
26 Feb 2024	53.39	54.02	52.80	52.99	52.99	21,648
23 Feb 2024	52.79	53.56	52.56	53.32	53.32	13,910
22 Feb 2024	52.47	53.06	51.62	52.83	52.83	66,641
21 Feb 2024	51.50	52.00	51.36	51.99	51.99	32,048
20 Feb 2024	50.63	51.56	50.46	51.44	51.44	420,077
19 Feb 2024	50.74	51.22	50.52	50.81	50.81	21,102
16 Feb 2024	52.24	52.42	50.38	50.99	50.99	20,138
15 Feb 2024	52.32	52.70	51.36	51.96	51.96	13,187
14 Feb 2024	51.32	52.06	50.98	51.95	51.95	6,966
13 Feb 2024	52.28	52.36	50.54	51.19	51.19	73,923
12 Feb 2024	52.59	53.24	51.84	52.23	52.23	17,210
09 Feb 2024	52.82	53.12	52.08	52.25	52.25	547,062
08 Feb 2024	53.98	54.78	51.82	52.60	52.60	70,917
07 Feb 2024	55.43	55.68	54.14	54.63	54.63	24,522
06 Feb 2024	54.96	55.90	54.26	55.60	55.60	17,228
05 Feb 2024	54.91	55.28	54.40	54.60	54.60	24,543
02 Feb 2024	55.20	55.86	54.26	55.33	55.33	28,797
01 Feb 2024	54.51	55.04	54.12	54.47	54.47	11,674
31 Jan 2024	54.53	54.92	54.30	54.62	54.62	65,283
30 Jan 2024	54.95	55.54	54.42	54.51	54.51	16,305
29 Jan 2024	54.89	55.22	54.54	55.18	55.18	146,730
26 Jan 2024	54.33	55.44	53.94	54.86	54.86	11,637
25 Jan 2024	52.87	54.70	52.58	54.65	54.65	47,282
24 Jan 2024	52.93	53.30	51.78	53.26	53.26	4,695
23 Jan 2024	52.78	52.94	51.70	52.02	52.02	74,889
22 Jan 2024	52.17	53.18	51.26	52.33	52.33	78,209
19 Jan 2024	52.83	52.82	51.30	51.29	51.29	12,701
18 Jan 2024	52.81	53.22	52.24	52.48	52.48	30,773
17 Jan 2024	53.13	52.94	51.96	52.50	52.50	16,322
16 Jan 2024	54.03	54.82	53.26	53.77	53.77	22,990
15 Jan 2024	54.50	55.14	54.22	54.53	54.53	70,143
12 Jan 2024	54.44	55.06	53.52	54.34	54.34	17,525
11 Jan 2024	54.50	55.38	53.78	53.72	53.72	10,740
10 Jan 2024	55.27	55.68	55.26	55.30	55.30	7,006
09 Jan 2024	54.93	55.52	54.34	55.10	55.10	20,013
08 Jan 2024	53.40	54.92	53.10	54.75	54.75	15,159
05 Jan 2024	52.88	53.78	52.40	53.43	53.43	6,096
04 Jan 2024	53.23	53.48	52.80	53.15	53.15	23,691
03 Jan 2024	54.48	54.98	52.72	52.80	52.80	13,227
02 Jan 2024	54.60	55.24	54.40	54.62	54.62	31,796
29 Dec 2023	55.05	55.44	54.62	54.77	54.77	10,193
28 Dec 2023	55.26	55.32	54.84	55.03	55.03	5,564
27 Dec 2023	55.37	55.58	54.90	55.26	55.26	27,609
22 Dec 2023	55.66	56.10	55.00	55.19	55.19	131,406
21 Dec 2023	54.96	56.00	54.68	55.73	55.73	16,603
20 Dec 2023	56.26	56.46	55.28	55.67	55.67	143,615
19 Dec 2023	56.02	56.48	55.50	56.06	56.06	29,537
18 Dec 2023	56.17	57.04	55.74	56.02	56.02	87,793
15 Dec 2023	57.46	57.66	56.32	56.54	56.54	37,517
14 Dec 2023	56.48	57.14	54.60	56.94	56.94	31,883
13 Dec 2023	55.28	56.26	54.70	55.07	55.07	60,781
12 Dec 2023	55.58	56.20	54.96	55.29	55.29	93,227
11 Dec 2023	56.09	56.50	55.70	55.88	55.88	50,400
08 Dec 2023	55.31	56.68	55.16	56.41	56.41	70,737
07 Dec 2023	55.85	55.98	55.10	55.30	55.30	26,819
06 Dec 2023	55.38	55.80	54.82	55.49	55.49	55,462
05 Dec 2023	54.35	55.26	53.98	55.28	55.28	76,997
04 Dec 2023	54.31	55.02	53.50	54.41	54.41	20,668
01 Dec 2023	52.28	53.84	52.04	53.63	53.63	122,574
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,798.04+169.56(+0.45%)

HANG SENG17,569.45+284.91(+1.65%)

CRUDE OIL83.86+0.29(+0.35%)

GOLD FUTURES2,347.30+4.80(+0.20%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,527.98+121.93(+0.24%)

Trending tickers

Fraport AG (0O1R.IL)

NIKKEI 225
37,798.04
+169.56(+0.45%)

HANG SENG
17,569.45
+284.91(+1.65%)

CRUDE OIL
83.86
+0.29(+0.35%)

GOLD FUTURES
2,347.30
+4.80(+0.20%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,527.98
+121.93(+0.24%)