9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Fraport AG (0O1R.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

43.53

-0.38

(-0.86%)

As of 06:17PM BST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	46.71	47.41	46.40	47.29	47.29	131,125
24 Apr 2024	46.46	47.14	46.18	46.98	46.98	48,440
23 Apr 2024	45.89	46.58	45.08	46.34	46.34	36,368
22 Apr 2024	45.84	46.20	44.94	45.47	45.47	50,396
19 Apr 2024	45.62	45.66	45.12	45.34	45.34	28,518
18 Apr 2024	45.58	46.29	45.80	46.04	46.04	40,748
17 Apr 2024	44.63	46.06	44.62	45.55	45.55	61,549
16 Apr 2024	44.39	45.12	43.90	44.81	44.81	55,171
15 Apr 2024	45.06	46.18	44.50	45.96	45.96	80,243
12 Apr 2024	46.12	46.44	44.72	44.77	44.77	63,402
11 Apr 2024	47.40	47.56	45.40	46.25	46.25	305,730
10 Apr 2024	48.53	49.12	47.26	47.60	47.60	14,195
09 Apr 2024	48.35	49.12	47.72	48.70	48.70	11,381
08 Apr 2024	48.15	48.98	47.86	48.50	48.50	16,414
05 Apr 2024	48.29	49.00	47.76	47.98	47.98	59,056
04 Apr 2024	48.60	49.04	48.28	48.68	48.68	8,678
03 Apr 2024	47.48	48.58	47.28	47.78	47.78	23,485
02 Apr 2024	48.55	49.16	47.31	47.73	47.73	50,553
28 Mar 2024	49.13	49.40	46.77	48.85	48.85	68,391
27 Mar 2024	49.12	49.56	48.17	48.33	48.33	43,095
26 Mar 2024	48.21	49.84	47.89	48.73	48.73	37,259
25 Mar 2024	48.37	48.47	48.03	48.26	48.26	50,625
22 Mar 2024	48.41	48.59	46.76	48.24	48.24	64,597
21 Mar 2024	48.56	49.04	47.85	48.35	48.35	159,047
20 Mar 2024	48.17	48.74	46.77	47.77	47.77	67,216
19 Mar 2024	48.92	51.58	47.97	48.71	48.71	209,449
18 Mar 2024	52.57	52.74	51.42	51.76	51.76	60,607
15 Mar 2024	53.46	54.00	52.50	53.62	53.62	43,882
14 Mar 2024	53.68	54.68	52.16	53.38	53.38	46,613
13 Mar 2024	52.78	53.16	52.12	52.47	52.47	99,933
12 Mar 2024	51.88	53.16	51.70	52.79	52.79	6,152
11 Mar 2024	51.45	51.94	51.36	51.80	51.80	7,364
08 Mar 2024	51.13	51.78	50.72	51.56	51.56	4,504
07 Mar 2024	49.87	51.48	49.62	51.13	51.13	164,572
06 Mar 2024	50.37	51.10	49.55	50.02	50.02	73,659
05 Mar 2024	49.89	50.98	49.69	50.55	50.55	17,614
04 Mar 2024	50.68	50.88	49.97	50.07	50.07	12,468
01 Mar 2024	51.76	51.86	49.97	51.26	51.26	66,039
29 Feb 2024	52.37	52.72	51.40	51.40	51.40	19,399
28 Feb 2024	52.84	52.90	51.66	52.25	52.25	14,653
27 Feb 2024	53.07	53.34	52.60	53.13	53.13	9,525
26 Feb 2024	53.39	54.02	52.80	53.52	53.52	21,648
23 Feb 2024	52.79	53.56	52.56	53.10	53.10	13,911
22 Feb 2024	52.47	53.06	51.62	52.80	52.80	66,642
21 Feb 2024	51.50	52.00	51.36	51.91	51.91	32,049
20 Feb 2024	50.63	51.56	50.46	51.39	51.39	420,078
19 Feb 2024	50.74	51.22	50.52	50.75	50.75	21,102
16 Feb 2024	52.24	52.42	50.38	50.93	50.93	20,138
15 Feb 2024	52.32	52.70	51.36	52.11	52.11	13,188
14 Feb 2024	51.32	52.06	50.98	51.84	51.84	6,966
13 Feb 2024	52.28	52.36	50.54	51.08	51.08	73,924
12 Feb 2024	52.59	53.24	51.84	52.26	52.26	17,211
09 Feb 2024	52.82	53.12	52.08	52.27	52.27	547,062
08 Feb 2024	53.98	54.78	51.82	52.46	52.46	70,917
07 Feb 2024	55.43	55.68	54.14	54.55	54.55	22,105
06 Feb 2024	54.96	55.90	54.26	55.78	55.78	17,228
05 Feb 2024	54.91	55.28	54.40	54.60	54.60	24,544
02 Feb 2024	55.20	55.86	54.26	54.76	54.76	23,867
01 Feb 2024	54.51	55.04	54.12	54.58	54.58	1,976
31 Jan 2024	54.53	54.92	54.30	54.34	54.34	65,284
30 Jan 2024	54.95	55.54	54.42	55.12	55.12	16,306
29 Jan 2024	54.89	55.22	54.54	54.91	54.91	146,731
26 Jan 2024	54.33	55.44	53.94	54.98	54.98	11,638
25 Jan 2024	52.87	54.70	52.58	54.04	54.04	47,282
24 Jan 2024	52.93	53.30	51.78	53.11	53.11	4,696
23 Jan 2024	52.78	52.94	51.70	52.13	52.13	74,890
22 Jan 2024	52.17	53.18	51.26	52.58	52.58	78,209
19 Jan 2024	52.83	52.82	51.30	52.37	52.37	12,702
18 Jan 2024	52.81	53.22	52.24	52.84	52.84	30,774
17 Jan 2024	53.13	52.94	51.96	52.20	52.20	16,322
16 Jan 2024	54.03	54.82	53.26	53.54	53.54	22,990
15 Jan 2024	54.81	55.14	54.22	54.90	54.90	70,144
12 Jan 2024	54.44	55.06	53.52	54.38	54.38	17,526
11 Jan 2024	54.50	55.38	53.78	55.23	55.23	10,741
10 Jan 2024	55.27	55.68	55.26	55.37	55.37	7,007
09 Jan 2024	54.93	55.52	54.34	54.96	54.96	20,014
08 Jan 2024	53.40	54.92	53.10	53.85	53.85	15,159
05 Jan 2024	52.88	53.78	52.40	52.70	52.70	6,097
04 Jan 2024	53.23	53.48	52.80	53.28	53.28	23,692
03 Jan 2024	54.48	54.98	52.72	52.92	52.92	13,227
02 Jan 2024	54.60	55.24	54.40	54.97	54.97	31,797
29 Dec 2023	55.05	55.44	54.62	54.83	54.83	10,194
28 Dec 2023	55.26	55.32	54.84	54.99	54.99	5,565
27 Dec 2023	55.37	55.58	54.90	55.48	55.48	20,900
22 Dec 2023	55.66	56.10	55.00	55.86	55.86	131,407
21 Dec 2023	54.96	56.00	54.68	55.74	55.74	16,604
20 Dec 2023	56.26	56.46	55.28	55.66	55.66	143,615
19 Dec 2023	56.02	56.48	55.50	56.32	56.32	29,537
18 Dec 2023	56.17	57.04	55.74	56.14	56.14	87,793
15 Dec 2023	57.46	57.66	56.32	56.68	56.68	37,517
14 Dec 2023	56.48	57.14	54.60	56.80	56.80	31,884
13 Dec 2023	55.28	56.26	54.70	55.30	55.30	13,053
12 Dec 2023	55.58	56.20	54.96	55.14	55.14	93,227
11 Dec 2023	56.09	56.50	55.70	55.78	55.78	50,400
08 Dec 2023	55.31	56.68	55.16	56.66	56.66	70,738
07 Dec 2023	55.85	55.98	55.10	55.56	55.56	26,819
06 Dec 2023	55.38	55.80	54.82	55.80	55.80	55,462
05 Dec 2023	54.35	55.26	53.98	54.85	54.85	76,997
04 Dec 2023	54.31	55.02	53.50	54.53	54.53	20,668
01 Dec 2023	52.28	53.84	52.04	53.57	53.57	122,574
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,108.04+29.18(+0.36%)

FTSE 25019,830.04+228.06(+1.16%)

AIM756.03+2.91(+0.39%)

GBP/EUR1.1654-0.0002(-0.02%)

GBP/USD1.2512+0.0001(+0.01%)

Bitcoin GBP51,549.81+367.40(+0.72%)

9 luxury homes to consider if money is no object

Fraport AG (0O1R.L)

FTSE 100
8,108.04
+29.18(+0.36%)

FTSE 250
19,830.04
+228.06(+1.16%)

AIM
756.03
+2.91(+0.39%)

GBP/EUR
1.1654
-0.0002(-0.02%)

GBP/USD
1.2512
+0.0001(+0.01%)

Bitcoin GBP
51,549.81
+367.40(+0.72%)