11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

SAS AB (publ) (0O1W.L)

LSE - LSE Delayed price. Currency in SEK

Add to watchlist

0.6380

-0.0460

(-6.73%)

At close: 05:46PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
18 Apr 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
17 Apr 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
16 Apr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
15 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Apr 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
11 Apr 2024	0.0258	0.0248	0.0248	0.0248	0.0248	264,904
10 Apr 2024	0.0261	0.0255	0.0255	0.0255	0.0255	395,661
09 Apr 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
08 Apr 2024	0.0280	0.0264	0.0264	0.0264	0.0264	616,280
05 Apr 2024	0.0263	0.0277	0.0277	0.0277	0.0277	898,796
04 Apr 2024	0.0264	0.0255	0.0248	0.0248	0.0248	534,059
03 Apr 2024	0.0287	0.0260	0.0260	0.0260	0.0260	607,600
02 Apr 2024	0.0295	0.0287	0.0284	0.0284	0.0284	77,116
28 Mar 2024	0.0293	0.0293	0.0293	0.0293	0.0293	-
27 Mar 2024	0.0305	0.0302	0.0301	0.0302	0.0302	315,391
26 Mar 2024	0.0307	0.0306	0.0300	0.0300	0.0300	1,442,665
25 Mar 2024	0.0308	0.0305	0.0303	0.0303	0.0303	161,800
22 Mar 2024	0.0309	0.0319	0.0305	0.0305	0.0305	826,464
21 Mar 2024	0.0330	0.0310	0.0306	0.0307	0.0307	551,968
20 Mar 2024	0.0311	0.0347	0.0307	0.0313	0.0313	2,617,408
19 Mar 2024	0.0318	0.0324	0.0290	0.0298	0.0298	1,346,972
18 Mar 2024	0.0333	0.0325	0.0313	0.0316	0.0316	1,438,195
15 Mar 2024	0.0337	0.0332	0.0320	0.0332	0.0332	725,039
14 Mar 2024	0.0345	0.0340	0.0335	0.0340	0.0340	1,532,565
13 Mar 2024	0.0377	0.0360	0.0325	0.0357	0.0357	1,823,271
12 Mar 2024	0.0321	0.0349	0.0333	0.0345	0.0345	2,157,961
11 Mar 2024	0.0310	0.0367	0.0312	0.0341	0.0341	3,138,968
08 Mar 2024	0.0406	0.0341	0.0314	0.0314	0.0314	756,762
07 Mar 2024	0.0545	0.0500	0.0410	0.0425	0.0425	5,354,266
06 Mar 2024	0.0409	0.0595	0.0490	0.0505	0.0505	1,620,379
05 Mar 2024	0.0675	0.0510	0.0434	0.0460	0.0460	1,914,591
04 Mar 2024	0.0826	0.0791	0.0606	0.0720	0.0720	2,806,461
01 Mar 2024	0.0778	0.1100	0.0612	0.0842	0.0842	20,555,800
29 Feb 2024	0.0449	0.1151	0.0453	0.0650	0.0650	19,821,110
28 Feb 2024	0.0286	0.0428	0.0345	0.0369	0.0369	11,441,050
27 Feb 2024	0.0220	0.0330	0.0273	0.0304	0.0304	4,975,437
26 Feb 2024	0.0168	0.0171	0.0165	0.0171	0.0171	498,615
23 Feb 2024	0.0164	0.0165	0.0164	0.0165	0.0165	236,249
22 Feb 2024	0.0156	0.0165	0.0157	0.0162	0.0162	250,850
21 Feb 2024	0.0156	0.0154	0.0154	0.0154	0.0154	10,000
20 Feb 2024	0.0159	0.0159	0.0159	0.0159	0.0159	-
19 Feb 2024	0.0160	0.0159	0.0154	0.0155	0.0155	189,796
16 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
15 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
14 Feb 2024	0.0156	0.0154	0.0154	0.0154	0.0154	2,164,437
13 Feb 2024	0.0159	0.0159	0.0155	0.0157	0.0157	801,210
12 Feb 2024	0.0162	0.0164	0.0164	0.0164	0.0164	10,000
09 Feb 2024	0.0162	0.0164	0.0161	0.0161	0.0161	224,957
08 Feb 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
07 Feb 2024	0.0154	0.0159	0.0155	0.0159	0.0159	53,000
06 Feb 2024	0.0151	0.0150	0.0139	0.0150	0.0150	51,250
05 Feb 2024	0.0161	0.0145	0.0140	0.0143	0.0143	212,130
02 Feb 2024	0.0169	0.0164	0.0164	0.0164	0.0164	5,789
01 Feb 2024	0.0166	0.0173	0.0173	0.0173	0.0173	1,087,959
31 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
30 Jan 2024	0.0171	0.0171	0.0169	0.0170	0.0170	446,517
29 Jan 2024	0.0174	0.0169	0.0168	0.0169	0.0169	11,772
26 Jan 2024	0.0173	0.0171	0.0171	0.0171	0.0171	203,913
25 Jan 2024	0.0186	0.0176	0.0170	0.0175	0.0175	1,395,626
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.0240	0.0217	0.0196	0.0208	0.0208	1,430,302
19 Jan 2024	0.0245	0.0244	0.0243	0.0243	0.0243	156,204
18 Jan 2024	0.0245	0.0246	0.0239	0.0246	0.0246	110,746
17 Jan 2024	0.0253	0.0247	0.0247	0.0247	0.0247	231
16 Jan 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
15 Jan 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
12 Jan 2024	0.0262	0.0259	0.0258	0.0259	0.0259	10,240
11 Jan 2024	0.0258	0.0267	0.0267	0.0267	0.0267	1,000
10 Jan 2024	0.0250	0.0255	0.0251	0.0253	0.0253	262
09 Jan 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
08 Jan 2024	0.0281	0.0275	0.0264	0.0266	0.0266	288
05 Jan 2024	0.0256	0.0298	0.0298	0.0298	0.0298	675,483
04 Jan 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
03 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
02 Jan 2024	0.0258	0.0256	0.0252	0.0252	0.0252	97,158
29 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
28 Dec 2023	0.0259	0.0259	0.0259	0.0259	0.0259	-
27 Dec 2023	0.0267	0.0267	0.0267	0.0267	0.0267	-
22 Dec 2023	0.0273	0.0273	0.0273	0.0273	0.0273	-
21 Dec 2023	0.0278	0.0267	0.0267	0.0267	0.0267	500,000
20 Dec 2023	0.0279	0.0279	0.0279	0.0279	0.0279	-
19 Dec 2023	0.0310	0.0299	0.0299	0.0299	0.0299	139,287
18 Dec 2023	0.0309	0.0309	0.0309	0.0309	0.0309	-
15 Dec 2023	0.0307	0.0305	0.0305	0.0305	0.0305	570,852
14 Dec 2023	0.0308	0.0308	0.0308	0.0308	0.0308	-
13 Dec 2023	0.0301	0.0301	0.0301	0.0301	0.0301	-
12 Dec 2023	0.0300	0.0321	0.0311	0.0321	0.0321	582,321
11 Dec 2023	0.0274	0.0300	0.0300	0.0300	0.0300	645,492
08 Dec 2023	0.0271	0.0271	0.0271	0.0271	0.0271	-
07 Dec 2023	0.0264	0.0264	0.0264	0.0264	0.0264	-
06 Dec 2023	0.0266	0.0248	0.0248	0.0248	0.0248	6,225
05 Dec 2023	0.0301	0.0279	0.0279	0.0279	0.0279	315,820
04 Dec 2023	0.0323	0.0303	0.0303	0.0303	0.0303	269,134
01 Dec 2023	0.0326	0.0326	0.0326	0.0326	0.0326	-
30 Nov 2023	0.0365	0.0340	0.0340	0.0340	0.0340	200,000
29 Nov 2023	0.0366	0.0364	0.0355	0.0364	0.0364	462,413
28 Nov 2023	0.0367	0.0364	0.0364	0.0364	0.0364	30,000
27 Nov 2023	0.0364	0.0364	0.0364	0.0364	0.0364	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP52,036.39+652.17(+1.27%)

11 beautiful homes with glorious garden rooms

SAS AB (publ) (0O1W.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
52,036.39
+652.17(+1.27%)