UK markets close in 5 hours 9 minutes

Dr. Hönle AG (0O27.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
19.25+1.15 (+6.35%)
As of 04:10PM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024------
26 Mar 2024------
25 Mar 202419.2519.2519.2519.2519.253
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 202418.1018.1018.1018.1018.106
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 202417.8517.8517.8517.8517.85-
01 Mar 202417.8517.8517.8517.8517.851
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 202416.5016.5016.5016.5016.5027,000
21 Feb 202415.7515.7515.7515.7515.7526,000
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 202416.1016.1016.1016.1016.105,200
13 Feb 2024------
12 Feb 202415.2515.2515.2515.2515.2515,000
09 Feb 202415.8715.8715.4015.4015.4012,500
08 Feb 2024------
07 Feb 202415.5015.5015.5015.5015.5020,000
06 Feb 2024------
05 Feb 202416.3516.3516.3516.3516.35-
02 Feb 202416.6516.6516.6516.6516.65-
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 202418.0018.0018.0018.0018.00-
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 202418.0018.0018.0018.0018.00-
19 Jan 202417.8017.8017.8017.8017.801
18 Jan 2024------
17 Jan 2024------
16 Jan 202418.0018.0018.0018.0018.00-
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 202417.6517.6517.6517.6517.65-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 202318.4018.4018.4018.4018.401
21 Dec 202318.0018.0018.0018.0018.0025
20 Dec 2023------
19 Dec 2023------
18 Dec 202318.2018.3018.2018.3018.30126
15 Dec 202318.0518.0518.0518.0518.052
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 202317.8017.8017.8017.8017.80233
08 Dec 202317.8017.8017.8017.8017.8021
07 Dec 2023------
06 Dec 202316.8018.1016.8018.1018.10180
05 Dec 2023------
04 Dec 202315.9515.9515.9515.9515.951
01 Dec 202316.2016.2015.8015.8015.8097
30 Nov 202316.6016.6016.6016.6016.6082
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 202317.5517.5517.5517.5517.5575
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...