Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 3 |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 6 |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
01 Mar 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1 |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 27,000 |
21 Feb 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 26,000 |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 5,200 |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 15,000 |
09 Feb 2024 | 15.87 | 15.87 | 15.40 | 15.40 | 15.40 | 12,500 |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 20,000 |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
02 Feb 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
19 Jan 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1 |
21 Dec 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 25 |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | 18.20 | 18.30 | 18.20 | 18.30 | 18.30 | 126 |
15 Dec 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 2 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 233 |
08 Dec 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 21 |
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | 16.80 | 18.10 | 16.80 | 18.10 | 18.10 | 180 |
05 Dec 2023 | - | - | - | - | - | - |
04 Dec 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1 |
01 Dec 2023 | 16.20 | 16.20 | 15.80 | 15.80 | 15.80 | 97 |
30 Nov 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 82 |
29 Nov 2023 | - | - | - | - | - | - |
28 Nov 2023 | - | - | - | - | - | - |
27 Nov 2023 | - | - | - | - | - | - |
24 Nov 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 75 |
23 Nov 2023 | - | - | - | - | - | - |
22 Nov 2023 | - | - | - | - | - | - |
21 Nov 2023 | - | - | - | - | - | - |
20 Nov 2023 | - | - | - | - | - | - |
17 Nov 2023 | - | - | - | - | - | - |
16 Nov 2023 | - | - | - | - | - | - |
15 Nov 2023 | - | - | - | - | - | - |
14 Nov 2023 | - | - | - | - | - | - |
13 Nov 2023 | - | - | - | - | - | - |
10 Nov 2023 | - | - | - | - | - | - |
09 Nov 2023 | - | - | - | - | - | - |
08 Nov 2023 | - | - | - | - | - | - |
07 Nov 2023 | - | - | - | - | - | - |
06 Nov 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |