UK markets closed

Ålandsbanken Abp (0O2N.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
33.50+2.20 (+7.03%)
At close: 05:17PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202433.5033.5033.5033.5033.509
18 Apr 2024------
17 Apr 202433.4033.4033.4033.4033.406
16 Apr 2024------
15 Apr 202434.0034.0034.0034.0034.005
12 Apr 202434.5034.5034.5034.5034.502
11 Apr 2024------
10 Apr 202434.4034.4034.4034.4034.4032
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 202433.6034.0033.6034.0034.003
03 Apr 202433.9033.9033.9033.9033.9020
02 Apr 202434.1034.1034.1034.1034.1042
28 Mar 202435.5435.5435.5435.5435.5427
27 Mar 2024------
27 Mar 20242.65 Dividend
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 202437.0037.0037.0037.0037.004
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 202435.7735.7735.7735.7735.7722
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 202436.9036.9036.9036.9036.9032
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 202432.5032.5032.5032.5032.505
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 202431.2031.2031.2031.2031.204
23 Jan 202431.2031.2031.2031.2031.202
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 202431.0031.0031.0031.0031.0053
04 Jan 202431.3031.3031.3031.3031.3070
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 202330.8530.8530.8530.8530.855
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 202331.0031.0030.9030.9030.906
11 Dec 202331.1031.1030.9030.9030.9081
08 Dec 202331.0031.1031.0031.1031.10125
07 Dec 202331.0031.2031.0031.2031.20102
06 Dec 2023------
05 Dec 202331.1031.1030.6030.6030.60179
04 Dec 202331.0031.0030.6030.6030.6038
01 Dec 202331.0031.0031.0031.0031.001
30 Nov 202331.3031.3031.3031.3031.3013
29 Nov 202331.5031.5031.5031.5031.502
28 Nov 202330.6030.8030.6030.8030.8062
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...