UK markets open in 43 minutes
NIKKEI 225
37,930.44 +301.96 (+0.80%) HANG SENG
17,733.92 +449.38 (+2.60%) CRUDE OIL
84.00 +0.43 (+0.51%) GOLD FUTURES
2,351.60 +9.10 (+0.39%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,525.80 +150.36 (+0.29%)
Ålandsbanken Abp (0O2N.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 05:10PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 16 |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 9 |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 6 |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 5 |
| 12 Apr 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 2 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 32 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 33.60 | 34.00 | 33.60 | 34.00 | 34.00 | 3 |
| 03 Apr 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 20 |
| 02 Apr 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 42 |
| 28 Mar 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 27 |
| 27 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 2.65 Dividend | |||||
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 22 |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 32 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 5 |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 4 |
| 23 Jan 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 2 |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 53 |
| 04 Jan 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 70 |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 5 |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 31.00 | 31.00 | 30.90 | 30.90 | 30.90 | 6 |
| 11 Dec 2023 | 31.10 | 31.10 | 30.90 | 30.90 | 30.90 | 81 |
| 08 Dec 2023 | 31.00 | 31.10 | 31.00 | 31.10 | 31.10 | 125 |
| 07 Dec 2023 | 31.00 | 31.20 | 31.00 | 31.20 | 31.20 | 102 |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | 31.10 | 31.10 | 30.60 | 30.60 | 30.60 | 179 |
| 04 Dec 2023 | 31.00 | 31.00 | 30.60 | 30.60 | 30.60 | 38 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.