Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.35
-0.01(-0.01%)
GOLD FUTURES
2,335.20
-6.90(-0.29%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,348.48
-230.68(-0.43%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

GFT Technologies SE (0O2W.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

28.50

+0.33

(+1.16%)

At close: 06:06PM BST

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	28.60	28.60	28.25	28.45	28.45	484
22 Apr 2024	27.65	28.20	27.30	28.17	28.17	464
19 Apr 2024	27.45	27.60	27.15	27.21	27.21	1,120
18 Apr 2024	27.80	27.85	27.15	27.38	27.38	276
17 Apr 2024	27.55	27.75	27.30	27.51	27.51	464
16 Apr 2024	27.60	27.80	27.35	27.75	27.75	2,198
15 Apr 2024	28.85	28.85	28.00	28.20	28.20	1,145
12 Apr 2024	29.35	29.70	27.90	29.17	29.17	1,292
11 Apr 2024	29.10	29.25	28.75	29.01	29.01	3,699
10 Apr 2024	29.10	29.55	28.96	28.96	28.96	2,151
09 Apr 2024	29.25	29.35	28.55	28.88	28.88	1,731
08 Apr 2024	28.65	29.15	28.50	28.70	28.70	1,854
05 Apr 2024	28.45	28.70	28.25	28.64	28.64	1,485
04 Apr 2024	29.15	29.30	27.75	28.79	28.79	3,629
03 Apr 2024	27.20	29.30	27.20	29.05	29.05	6,516
02 Apr 2024	26.85	27.20	26.55	26.85	26.85	3,960
28 Mar 2024	27.04	27.48	26.72	27.04	27.04	1,073
27 Mar 2024	27.26	27.26	26.88	26.92	26.92	515
26 Mar 2024	27.16	27.30	27.02	27.27	27.27	770
25 Mar 2024	27.46	27.46	26.80	26.88	26.88	1,205
22 Mar 2024	27.20	27.46	26.94	27.00	27.00	1,083
21 Mar 2024	27.82	27.82	27.14	27.22	27.22	2,380
20 Mar 2024	27.16	27.40	26.94	27.29	27.29	854
19 Mar 2024	27.50	27.70	26.98	27.12	27.12	1,399
18 Mar 2024	27.22	27.52	27.00	27.38	27.38	667
15 Mar 2024	27.12	27.62	25.84	27.23	27.23	272
14 Mar 2024	27.16	27.58	26.92	27.43	27.43	4,651
13 Mar 2024	26.78	27.34	26.54	27.21	27.21	5,238
12 Mar 2024	26.86	27.02	26.60	26.80	26.80	3,879
11 Mar 2024	26.88	27.30	26.66	26.68	26.68	3,620
08 Mar 2024	29.50	29.50	27.00	27.52	27.52	19,984
07 Mar 2024	31.64	32.00	28.80	29.62	29.62	10,168
06 Mar 2024	31.74	32.20	31.34	32.04	32.04	2,656
05 Mar 2024	32.24	32.52	31.76	31.86	31.86	4,972
04 Mar 2024	33.08	33.44	32.50	32.81	32.81	650
01 Mar 2024	32.80	33.16	32.54	32.76	32.76	1,542
29 Feb 2024	29.74	32.38	29.74	32.24	32.24	1,279
28 Feb 2024	31.98	31.98	31.16	31.24	31.24	2,258
27 Feb 2024	31.50	31.96	31.34	31.64	31.64	653
26 Feb 2024	31.60	31.82	31.30	31.64	31.64	1,128
23 Feb 2024	32.06	32.54	31.74	31.89	31.89	1,255
22 Feb 2024	32.32	32.44	31.96	32.33	32.33	1,699
21 Feb 2024	31.88	32.10	31.42	31.52	31.52	872
20 Feb 2024	31.82	32.36	31.46	31.68	31.68	1,319
19 Feb 2024	32.00	32.18	31.74	31.91	31.91	720
16 Feb 2024	32.46	32.84	31.86	31.86	31.86	832
15 Feb 2024	32.34	32.66	32.10	32.40	32.40	756
14 Feb 2024	31.48	31.94	31.36	31.79	31.79	1,353
13 Feb 2024	32.18	32.18	30.84	31.42	31.42	4,187
12 Feb 2024	32.50	32.88	32.26	32.40	32.40	1,736
09 Feb 2024	33.20	33.30	32.48	32.55	32.55	721
08 Feb 2024	32.86	33.86	32.70	33.63	33.63	2,410
07 Feb 2024	32.20	32.70	31.84	32.70	32.70	1,246
06 Feb 2024	32.16	32.24	31.72	32.10	32.10	4,009
05 Feb 2024	32.22	32.44	31.74	32.12	32.12	1,940
02 Feb 2024	32.58	33.02	31.92	32.14	32.14	1,745
01 Feb 2024	31.06	32.92	31.06	32.70	32.70	1,426
31 Jan 2024	33.14	33.14	32.46	32.74	32.74	4,057
30 Jan 2024	34.08	34.08	32.78	33.01	33.01	7,938
29 Jan 2024	30.92	33.92	30.80	33.13	33.13	7,773
26 Jan 2024	29.80	31.64	29.40	30.52	30.52	3,871
25 Jan 2024	30.08	30.08	29.38	29.49	29.49	1,164
24 Jan 2024	29.86	30.22	29.62	29.88	29.88	1,032
23 Jan 2024	29.48	30.00	29.14	29.78	29.78	2,115
22 Jan 2024	29.00	29.54	29.00	29.17	29.17	4,517
19 Jan 2024	29.00	29.08	28.64	28.80	28.80	7,419
18 Jan 2024	28.60	28.76	28.10	28.27	28.27	16,778
17 Jan 2024	28.60	28.76	27.98	28.17	28.17	21,704
16 Jan 2024	29.44	29.44	28.70	28.76	28.76	5,590
15 Jan 2024	30.28	30.28	29.24	30.20	30.20	13,046
12 Jan 2024	29.88	30.36	29.84	30.02	30.02	443
11 Jan 2024	30.00	30.24	29.48	29.50	29.50	544
10 Jan 2024	29.92	30.10	29.70	29.94	29.94	649
09 Jan 2024	30.00	30.20	29.56	29.94	29.94	768
08 Jan 2024	29.42	29.80	29.00	29.44	29.44	1,695
05 Jan 2024	29.68	29.68	28.90	29.18	29.18	1,406
04 Jan 2024	29.88	30.00	29.36	29.75	29.75	1,586
03 Jan 2024	30.34	30.58	29.60	29.78	29.78	3,807
02 Jan 2024	31.20	31.44	30.45	30.81	30.81	3,001
29 Dec 2023	31.64	31.64	31.04	31.22	31.22	665
28 Dec 2023	31.34	31.64	31.28	31.28	31.28	861
27 Dec 2023	31.04	31.48	30.82	31.42	31.42	1,653
22 Dec 2023	31.18	31.18	30.60	30.73	30.73	1,299
21 Dec 2023	30.62	31.60	30.62	30.85	30.85	2,635
20 Dec 2023	31.26	31.66	30.96	31.54	31.54	1,895
19 Dec 2023	29.92	31.54	29.60	31.26	31.26	4,420
18 Dec 2023	30.30	30.62	29.56	29.73	29.73	2,035
15 Dec 2023	29.86	30.60	29.10	30.06	30.06	4,101
14 Dec 2023	28.82	29.08	28.80	29.00	29.00	41,414
13 Dec 2023	28.78	29.00	28.10	28.42	28.42	10,013
12 Dec 2023	29.80	29.80	28.60	28.72	28.72	24,224
11 Dec 2023	30.10	30.40	30.04	30.06	30.06	17,809
08 Dec 2023	31.00	31.50	29.76	30.15	30.15	6,000
07 Dec 2023	32.56	32.56	31.00	31.45	31.45	1,906
06 Dec 2023	32.94	32.94	32.56	32.75	32.75	2,456
05 Dec 2023	32.40	33.04	32.40	32.74	32.74	5,819
04 Dec 2023	32.54	32.90	32.49	32.49	32.49	4,001
01 Dec 2023	32.34	32.62	32.34	32.43	32.43	569
30 Nov 2023	32.68	32.78	32.24	32.24	32.24	1,566
29 Nov 2023	31.94	32.58	31.94	32.20	32.20	2,503
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.35-0.01(-0.01%)

GOLD FUTURES2,335.20-6.90(-0.29%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,348.48-230.68(-0.43%)

What is the true cost of the UK state pension?

GFT Technologies SE (0O2W.L)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.35
-0.01(-0.01%)

GOLD FUTURES
2,335.20
-6.90(-0.29%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,348.48
-230.68(-0.43%)