Yahoo

Mail

UK markets open in 7 hours 45 minutes

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.59
-0.14(-0.17%)
GOLD FUTURES
2,394.00
-4.00(-0.17%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,191.63
+1,608.21(+3.24%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Oeneo SA (0O33.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

10.15

+0.05

(+0.50%)

At close: 08:12AM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	10.15	10.15	10.15	10.15	10.15	-
17 Apr 2024	10.10	10.10	10.10	10.10	10.10	-
16 Apr 2024	10.20	10.20	10.20	10.20	10.20	-
15 Apr 2024	10.30	10.30	10.30	10.30	10.30	-
12 Apr 2024	10.05	10.15	10.05	10.15	10.15	10
11 Apr 2024	10.25	10.25	10.25	10.25	10.25	-
10 Apr 2024	10.55	10.55	10.30	10.30	10.30	1
09 Apr 2024	10.80	10.80	10.70	10.70	10.70	3
08 Apr 2024	10.80	10.80	10.70	10.70	10.70	30
05 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
04 Apr 2024	10.85	10.85	10.80	10.80	10.80	3
03 Apr 2024	10.65	10.85	10.65	10.85	10.85	6
02 Apr 2024	10.60	10.60	10.60	10.60	10.60	-
28 Mar 2024	9.66	10.15	9.66	10.15	10.15	5
27 Mar 2024	9.60	9.60	9.32	9.32	9.32	12
26 Mar 2024	9.76	9.76	9.76	9.76	9.76	-
25 Mar 2024	9.88	9.88	9.88	9.88	9.88	-
22 Mar 2024	9.86	9.86	9.86	9.86	9.86	-
21 Mar 2024	9.82	9.82	9.82	9.82	9.82	-
20 Mar 2024	9.94	9.94	9.94	9.94	9.94	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	9.96	9.96	9.96	9.96	9.96	-
15 Mar 2024	10.20	10.20	10.20	10.20	10.20	-
14 Mar 2024	10.25	10.25	10.25	10.25	10.25	-
13 Mar 2024	10.15	10.15	10.15	10.15	10.15	-
12 Mar 2024	10.25	10.25	10.25	10.25	10.25	-
11 Mar 2024	10.35	10.35	10.35	10.35	10.35	-
08 Mar 2024	10.50	10.50	10.50	10.50	10.50	-
07 Mar 2024	10.65	10.65	10.65	10.65	10.65	-
06 Mar 2024	10.65	10.65	10.65	10.65	10.65	-
05 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
04 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
01 Mar 2024	10.95	10.95	10.95	10.95	10.95	-
29 Feb 2024	11.20	11.20	11.20	11.20	11.20	-
28 Feb 2024	11.25	11.25	11.15	11.15	11.15	4
27 Feb 2024	11.00	11.25	11.00	11.25	11.25	2
26 Feb 2024	11.20	11.20	11.20	11.20	11.20	-
23 Feb 2024	11.20	11.20	11.15	11.15	11.15	4
22 Feb 2024	11.30	11.30	11.30	11.30	11.30	-
21 Feb 2024	11.35	11.35	11.35	11.35	11.35	-
20 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
19 Feb 2024	11.05	11.18	11.05	11.18	11.18	83
16 Feb 2024	11.10	11.10	11.10	11.10	11.10	-
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
13 Feb 2024	11.35	11.35	11.35	11.35	11.35	-
12 Feb 2024	11.25	11.30	11.25	11.30	11.30	3
09 Feb 2024	11.05	11.05	11.05	11.05	11.05	-
08 Feb 2024	11.15	11.15	11.15	11.15	11.15	-
07 Feb 2024	11.60	11.60	11.60	11.60	11.60	-
06 Feb 2024	11.65	11.65	11.65	11.65	11.65	-
05 Feb 2024	11.75	11.75	11.75	11.75	11.75	-
02 Feb 2024	11.90	11.90	11.75	11.75	11.75	4
01 Feb 2024	11.80	11.80	11.80	11.80	11.80	-
31 Jan 2024	11.85	11.85	11.75	11.75	11.75	214
30 Jan 2024	11.45	11.45	11.45	11.45	11.45	-
29 Jan 2024	11.95	11.95	11.60	11.60	11.60	2
26 Jan 2024	12.00	12.00	12.00	12.00	12.00	235
25 Jan 2024	12.00	12.00	12.00	12.00	12.00	4
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	11.80	11.80	11.80	11.80	11.80	-
19 Jan 2024	11.40	11.40	11.40	11.40	11.40	-
18 Jan 2024	12.05	12.05	12.05	12.05	12.05	-
17 Jan 2024	12.10	12.10	12.10	12.10	12.10	-
16 Jan 2024	12.10	12.10	12.10	12.10	12.10	-
15 Jan 2024	12.10	12.10	12.10	12.10	12.10	-
12 Jan 2024	12.30	12.30	12.30	12.30	12.30	-
11 Jan 2024	12.20	12.20	12.20	12.20	12.20	-
10 Jan 2024	12.25	12.25	12.25	12.25	12.25	-
09 Jan 2024	12.25	12.25	12.21	12.21	12.21	245
08 Jan 2024	12.40	12.40	12.40	12.40	12.40	-
05 Jan 2024	12.50	12.50	12.50	12.50	12.50	-
04 Jan 2024	12.60	12.60	12.60	12.60	12.60	-
03 Jan 2024	12.75	12.75	12.75	12.75	12.75	-
02 Jan 2024	12.80	12.80	12.75	12.75	12.75	-
29 Dec 2023	12.80	12.80	12.80	12.80	12.80	-
28 Dec 2023	12.80	12.80	12.80	12.80	12.80	-
27 Dec 2023	12.65	12.70	12.65	12.70	12.70	1
22 Dec 2023	12.85	12.85	12.85	12.85	12.85	-
21 Dec 2023	12.90	12.90	12.90	12.90	12.90	-
20 Dec 2023	12.90	12.90	12.90	12.90	12.90	-
19 Dec 2023	12.80	12.80	12.75	12.75	12.75	971
18 Dec 2023	12.65	12.65	12.65	12.65	12.65	-
15 Dec 2023	12.65	12.65	12.65	12.65	12.65	-
14 Dec 2023	12.50	12.50	12.50	12.50	12.50	-
13 Dec 2023	12.25	12.25	12.25	12.25	12.25	-
12 Dec 2023	12.25	12.25	12.25	12.25	12.25	-
11 Dec 2023	12.55	12.60	12.45	12.45	12.45	164
08 Dec 2023	12.95	12.95	12.95	12.95	12.95	-
07 Dec 2023	13.10	13.10	13.10	13.10	13.10	-
06 Dec 2023	13.10	13.10	13.10	13.10	13.10	218
05 Dec 2023	13.00	13.04	13.00	13.04	13.04	67
04 Dec 2023	13.10	13.10	13.04	13.04	13.04	64
01 Dec 2023	13.35	13.35	13.35	13.35	13.35	-
30 Nov 2023	13.40	13.40	13.40	13.40	13.40	-
29 Nov 2023	13.45	13.45	13.45	13.45	13.45	-
28 Nov 2023	13.50	13.50	13.50	13.50	13.50	-
27 Nov 2023	13.45	13.45	13.45	13.45	13.45	-
24 Nov 2023	13.40	13.40	13.40	13.40	13.40	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.59-0.14(-0.17%)

GOLD FUTURES2,394.00-4.00(-0.17%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP51,191.63+1,608.21(+3.24%)

Best mortgage deals of the week

Oeneo SA (0O33.L)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.59
-0.14(-0.17%)

GOLD FUTURES
2,394.00
-4.00(-0.17%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
51,191.63
+1,608.21(+3.24%)