Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Mar 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
15 Mar 2024 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | - |
14 Mar 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
13 Mar 2024 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - |
12 Mar 2024 | 116.00 | 116.00 | 115.01 | 115.01 | 115.01 | 39 |
11 Mar 2024 | 115.50 | 116.00 | 115.50 | 116.00 | 116.00 | - |
08 Mar 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
07 Mar 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
06 Mar 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
05 Mar 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
04 Mar 2024 | 116.00 | 116.00 | 115.60 | 115.60 | 115.60 | - |
01 Mar 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
29 Feb 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
28 Feb 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
27 Feb 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
26 Feb 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
23 Feb 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
20 Feb 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
19 Feb 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
16 Feb 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
15 Feb 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
14 Feb 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
13 Feb 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
12 Feb 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
09 Feb 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
08 Feb 2024 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | - |
07 Feb 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
06 Feb 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
05 Feb 2024 | 119.50 | 119.50 | 119.00 | 119.00 | 119.00 | - |
02 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
01 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
31 Jan 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - |
30 Jan 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
29 Jan 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
26 Jan 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
25 Jan 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
19 Jan 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - |
18 Jan 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - |
17 Jan 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
16 Jan 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
15 Jan 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - |
12 Jan 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
11 Jan 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
10 Jan 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
09 Jan 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
08 Jan 2024 | 118.00 | 118.50 | 118.00 | 118.50 | 118.50 | - |
05 Jan 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
02 Jan 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
27 Dec 2023 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
22 Dec 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
21 Dec 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
20 Dec 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
19 Dec 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
18 Dec 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
15 Dec 2023 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
14 Dec 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
13 Dec 2023 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - |
12 Dec 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
11 Dec 2023 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - |
08 Dec 2023 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
07 Dec 2023 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
06 Dec 2023 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
05 Dec 2023 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | - |
04 Dec 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
01 Dec 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
30 Nov 2023 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
29 Nov 2023 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
28 Nov 2023 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
27 Nov 2023 | 117.00 | 117.50 | 117.00 | 117.50 | 117.50 | - |
24 Nov 2023 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | - |
23 Nov 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
22 Nov 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
21 Nov 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
20 Nov 2023 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | 4 |
17 Nov 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
16 Nov 2023 | - | - | - | - | - | - |
15 Nov 2023 | - | - | - | - | - | - |
14 Nov 2023 | - | - | - | - | - | - |
13 Nov 2023 | - | - | - | - | - | - |
10 Nov 2023 | - | - | - | - | - | - |
09 Nov 2023 | - | - | - | - | - | - |
08 Nov 2023 | - | - | - | - | - | - |
07 Nov 2023 | - | - | - | - | - | - |
06 Nov 2023 | - | - | - | - | - | - |
03 Nov 2023 | - | - | - | - | - | - |
02 Nov 2023 | - | - | - | - | - | - |
01 Nov 2023 | - | - | - | - | - | - |
31 Oct 2023 | - | - | - | - | - | - |
30 Oct 2023 | - | - | - | - | - | - |
27 Oct 2023 | - | - | - | - | - | - |
26 Oct 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |