UK markets open in 2 hours 9 minutes

Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes (0O3Q.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
109.00-2.78 (-2.49%)
At close: 08:24AM GMT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 2024109.00109.00109.00109.00109.00-
15 Mar 2024111.78111.78111.78111.78111.78-
14 Mar 2024113.00113.00113.00113.00113.00-
13 Mar 2024115.10115.10115.10115.10115.10-
12 Mar 2024116.00116.00115.01115.01115.0139
11 Mar 2024115.50116.00115.50116.00116.00-
08 Mar 2024116.00116.00116.00116.00116.00-
07 Mar 2024116.00116.00116.00116.00116.00-
06 Mar 2024116.00116.00116.00116.00116.00-
05 Mar 2024115.60115.60115.60115.60115.60-
04 Mar 2024116.00116.00115.60115.60115.60-
01 Mar 2024114.00114.00114.00114.00114.00-
29 Feb 2024113.50113.50113.50113.50113.50-
28 Feb 2024116.50116.50116.50116.50116.50-
27 Feb 2024116.50116.50116.50116.50116.50-
26 Feb 2024116.50116.50116.50116.50116.50-
23 Feb 2024117.50117.50117.50117.50117.50-
22 Feb 2024------
21 Feb 2024117.00117.00117.00117.00117.00-
20 Feb 2024117.00117.00117.00117.00117.00-
19 Feb 2024117.00117.00117.00117.00117.00-
16 Feb 2024116.50116.50116.50116.50116.50-
15 Feb 2024116.50116.50116.50116.50116.50-
14 Feb 2024117.50117.50117.50117.50117.50-
13 Feb 2024117.50117.50117.50117.50117.50-
12 Feb 2024116.50116.50116.50116.50116.50-
09 Feb 2024115.00115.00115.00115.00115.00-
08 Feb 2024116.48116.48116.48116.48116.48-
07 Feb 2024115.50115.50115.50115.50115.50-
06 Feb 2024117.50117.50117.50117.50117.50-
05 Feb 2024119.50119.50119.00119.00119.00-
02 Feb 2024119.00119.00119.00119.00119.00-
01 Feb 2024119.00119.00119.00119.00119.00-
31 Jan 2024118.30118.30118.30118.30118.30-
30 Jan 2024117.50117.50117.50117.50117.50-
29 Jan 2024117.00117.00117.00117.00117.00-
26 Jan 2024116.40116.40116.40116.40116.40-
25 Jan 2024116.40116.40116.40116.40116.40-
24 Jan 2024------
23 Jan 2024------
22 Jan 2024117.50117.50117.50117.50117.50-
19 Jan 2024118.30118.30118.30118.30118.30-
18 Jan 2024118.30118.30118.30118.30118.30-
17 Jan 2024118.00118.00118.00118.00118.00-
16 Jan 2024117.50117.50117.50117.50117.50-
15 Jan 2024118.30118.30118.30118.30118.30-
12 Jan 2024118.00118.00118.00118.00118.00-
11 Jan 2024118.00118.00118.00118.00118.00-
10 Jan 2024118.00118.00118.00118.00118.00-
09 Jan 2024118.00118.00118.00118.00118.00-
08 Jan 2024118.00118.50118.00118.50118.50-
05 Jan 2024119.00119.00119.00119.00119.00-
04 Jan 2024------
03 Jan 2024119.00119.00119.00119.00119.00-
02 Jan 2024118.50118.50118.50118.50118.50-
29 Dec 2023------
28 Dec 2023118.00118.00118.00118.00118.00-
27 Dec 2023121.50121.50121.50121.50121.50-
22 Dec 2023121.00121.00121.00121.00121.00-
21 Dec 2023122.00122.00122.00122.00122.00-
20 Dec 2023122.00122.00122.00122.00122.00-
19 Dec 2023122.00122.00122.00122.00122.00-
18 Dec 2023122.00122.00122.00122.00122.00-
15 Dec 2023121.50121.50121.50121.50121.50-
14 Dec 2023122.50122.50122.50122.50122.50-
13 Dec 2023123.40123.40123.40123.40123.40-
12 Dec 2023124.00124.00124.00124.00124.00-
11 Dec 2023124.90124.90124.90124.90124.90-
08 Dec 2023124.50124.50124.50124.50124.50-
07 Dec 2023124.50124.50124.50124.50124.50-
06 Dec 2023123.50123.50123.50123.50123.50-
05 Dec 2023123.48123.48123.48123.48123.48-
04 Dec 2023123.00123.00123.00123.00123.00-
01 Dec 2023123.00123.00123.00123.00123.00-
30 Nov 2023121.60121.60121.60121.60121.60-
29 Nov 2023117.50117.50117.50117.50117.50-
28 Nov 2023117.50117.50117.50117.50117.50-
27 Nov 2023117.00117.50117.00117.50117.50-
24 Nov 2023116.98116.98116.98116.98116.98-
23 Nov 2023116.50116.50116.50116.50116.50-
22 Nov 2023117.00117.00117.00117.00117.00-
21 Nov 2023118.00118.00118.00118.00118.00-
20 Nov 2023116.50117.00116.50117.00117.004
17 Nov 2023116.00116.00116.00116.00116.00-
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
03 Nov 2023------
02 Nov 2023------
01 Nov 2023------
31 Oct 2023------
30 Oct 2023------
27 Oct 2023------
26 Oct 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...