UK markets close in 1 hour 49 minutes

Neste Oyj (0O46.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
25.54-0.37 (-1.43%)
As of 02:25PM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202425.6425.7525.1825.5425.5414,516
18 Apr 202426.2026.3925.8025.9125.9199,987
17 Apr 202426.4226.4025.9526.1426.1469,561
16 Apr 202426.3926.6425.4026.1826.18199,221
15 Apr 202427.3427.5026.6026.7026.7089,480
12 Apr 202427.9127.9927.3127.5427.54870,402
11 Apr 202428.0428.2527.8027.7927.79205,825
10 Apr 202427.4728.1627.5327.9227.92450,495
09 Apr 202427.3127.8127.1227.1727.17178,632
08 Apr 202426.7727.5726.7127.4527.45335,187
05 Apr 202425.2627.0725.2326.8526.85334,903
04 Apr 202425.1325.3224.9025.1425.14145,745
03 Apr 202424.6925.0924.6625.0525.05157,937
02 Apr 202425.2725.4124.8125.0425.04929,630
28 Mar 202425.3125.4824.6825.0125.01273,478
28 Mar 20240.6 Dividend
27 Mar 202425.4325.7125.0125.4424.84901,489
26 Mar 202425.4425.7025.1525.3024.704,586,579
25 Mar 202424.6625.7723.8325.4324.83672,469
22 Mar 202423.9724.6823.6124.6024.02220,067
21 Mar 202424.9525.0123.8424.3423.7798,765
20 Mar 202424.8525.0624.6924.9024.312,147,668
19 Mar 202424.9625.0324.7724.9724.38144,140
18 Mar 202424.9025.2124.6325.0124.4250,239
15 Mar 202424.8325.1624.5524.8124.2258,780
14 Mar 202425.3325.4624.7024.8424.26169,817
13 Mar 202425.3625.6525.2025.3324.73218,303
12 Mar 202425.3325.9025.0525.5424.94160,740
11 Mar 202425.3225.6625.1125.1024.51197,788
08 Mar 202425.2725.4724.8925.2924.6955,266
07 Mar 202424.7425.2024.5425.0924.50177,255
06 Mar 202425.1925.4924.8124.9724.382,888,997
05 Mar 202424.7825.1124.6524.8024.21351,789
04 Mar 202425.4425.6524.8724.9824.39107,218
01 Mar 202425.0125.5124.8625.4524.85185,903
29 Feb 202425.6726.9025.2325.2324.63970,570
28 Feb 202426.6426.7825.5225.7825.171,462,363
27 Feb 202426.3526.6426.0926.4825.86420,646
26 Feb 202426.4226.7525.9926.1325.51291,807
23 Feb 202427.5527.5126.9027.1926.55126,535
22 Feb 202427.7327.9527.4727.5726.91185,158
21 Feb 202427.5827.7427.3727.3826.73148,487
20 Feb 202427.3227.6127.1127.5726.92214,256
19 Feb 202427.4227.5427.1627.1726.522,567,919
16 Feb 202427.2727.8827.2727.4626.81342,138
15 Feb 202427.1027.6126.8527.1326.49193,336
14 Feb 202427.5727.8727.3227.3526.70528,735
13 Feb 202427.3528.2427.3427.6126.96192,494
12 Feb 202426.8427.3326.6627.1126.47358,489
09 Feb 202427.8328.0126.9126.9126.27655,031
08 Feb 202429.0430.0027.0327.7027.05769,322
07 Feb 202431.5831.6731.1931.6130.861,616,637
06 Feb 202431.4131.8530.9631.7531.00557,038
05 Feb 202431.4331.8231.0031.3130.57205,671
02 Feb 202432.1532.1531.6731.8031.0541,076
01 Feb 202431.9832.3731.7432.0731.3177,200
31 Jan 202432.7632.7732.0332.3331.57151,742
30 Jan 202432.8533.7132.3732.6731.9028,684
29 Jan 202432.6733.6032.2832.8332.06279,675
26 Jan 202432.1233.0231.9132.7832.001,603,965
25 Jan 202432.1832.4431.9132.1331.37616,422
24 Jan 202431.9232.3431.8732.2031.4456,419
23 Jan 202431.4031.9731.2231.8031.0567,896
22 Jan 202431.3331.5430.8931.3230.58151,814
19 Jan 202431.8031.9831.0631.2830.55429,112
18 Jan 202432.1732.2631.7531.8031.05272,355
17 Jan 202432.3832.3831.8732.1131.35123,855
16 Jan 202432.0432.7331.9232.6731.90133,877
15 Jan 202432.3732.7932.2832.3831.62141,078
12 Jan 202432.2732.7732.1632.5131.7578,527
11 Jan 202432.0732.3231.8832.0431.29119,279
10 Jan 202432.0432.4831.9232.0331.28164,563
09 Jan 202432.4132.6532.1232.1531.39282,423
08 Jan 202432.4632.4831.8832.0231.26540,706
05 Jan 202431.9432.5931.8632.2731.5187,491
04 Jan 202432.0432.3932.0032.1431.3875,933
03 Jan 202432.5632.5731.7031.9131.15219,361
02 Jan 202432.5633.1032.4732.6931.9274,911
29 Dec 202332.3332.4732.2132.3131.5584,385
28 Dec 202332.7832.8832.0532.3831.62105,956
27 Dec 202332.4433.3432.5032.8332.0695,077
22 Dec 202332.3532.6132.1032.3131.5558,147
21 Dec 202332.6433.0032.0432.2831.51314,566
20 Dec 202333.7233.9831.5532.8832.10265,363
19 Dec 202332.9633.6432.8033.3632.57384,709
18 Dec 202332.9733.8732.9433.1532.37276,727
15 Dec 202334.9835.2332.9232.9732.19499,366
14 Dec 202334.6635.3634.5434.7133.89338,029
13 Dec 202334.5634.9034.3934.8033.98194,699
12 Dec 202335.1435.5834.5034.7233.90187,083
11 Dec 202335.1235.2534.6835.1534.33182,150
08 Dec 202334.9735.4934.8135.4234.58151,542
07 Dec 202334.4935.1834.1034.8334.00209,824
06 Dec 202334.5434.5434.5434.5433.73-
05 Dec 202334.5835.1934.4634.5433.73133,866
04 Dec 202334.9735.2334.4434.9734.15206,610
01 Dec 202334.9535.3434.6235.1334.30153,011
30 Nov 202334.2835.0934.2035.0334.20871,272
29 Nov 202333.9734.2933.9334.1333.32117,000
28 Nov 202333.7434.4533.5434.3033.49591,691
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...