UK Markets closed

SAF-Holland SE (0O4N.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
10.53+3.84 (+57.36%)
At close: 07:00PM BST
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202310.7110.7210.416.706.70148,513
23 Mar 202310.7210.8710.636.706.703,437
22 Mar 202310.8210.9810.796.706.709,744
21 Mar 202310.8010.9110.786.706.7014,397
20 Mar 202310.4210.7810.256.706.7011,527
17 Mar 202311.1411.2210.676.706.701,413,303
16 Mar 202311.0511.1210.816.706.709,117
15 Mar 202311.4011.4010.876.706.7012,050
14 Mar 202311.1811.5911.146.706.708,519
13 Mar 202311.1711.4010.946.706.7049,765
10 Mar 202312.1512.1711.886.706.706,588
09 Mar 202312.3012.3912.266.706.702,378
08 Mar 202312.4212.4912.316.706.705,053
07 Mar 202312.2712.4812.276.706.7012,332
06 Mar 202312.0512.4212.056.706.704,025
03 Mar 202312.2812.3112.146.706.7017,015
02 Mar 202312.1512.1912.016.706.702,003
01 Mar 202311.9012.3211.906.706.7023,166
28 Feb 202311.5611.8711.556.706.7056,975
27 Feb 202311.1311.7311.136.706.7038,839
24 Feb 202311.4411.4611.136.706.70345,273
23 Feb 202311.3011.5611.266.706.7030,360
22 Feb 202311.1811.2711.076.706.7024,269
21 Feb 202311.6411.6411.396.706.703,167
20 Feb 202311.7411.7811.606.706.702,913
17 Feb 202311.4611.7711.426.706.7018,276
16 Feb 202311.5911.8011.456.706.705,318
15 Feb 202311.4011.8611.236.706.7021,622
14 Feb 202310.9811.3610.986.706.7052,935
13 Feb 202310.9410.9610.846.706.707,276
10 Feb 202310.9510.9810.746.706.706,873
09 Feb 202310.9711.0710.926.706.709,643
08 Feb 202310.8111.0410.796.706.7017,676
07 Feb 202310.7510.8410.726.706.7038,791
06 Feb 202310.5810.6510.416.706.7011,546
03 Feb 202310.6810.7810.566.706.7017,287
02 Feb 202310.7910.7910.656.706.7024,639
01 Feb 202310.3910.8010.396.706.708,978
31 Jan 202310.2110.3410.156.706.707,070
30 Jan 202310.7410.7410.326.706.7012,718
27 Jan 202310.5810.8410.586.706.709,829
26 Jan 202310.4010.5210.316.706.7017,598
25 Jan 202310.1510.4310.106.706.7062,164
24 Jan 202310.1610.2010.066.706.702,036
23 Jan 202310.4210.5110.166.706.7024,224
20 Jan 20239.9810.419.986.706.7022,664
19 Jan 20239.9910.029.916.706.7029,756
18 Jan 20239.949.989.936.706.702,100
17 Jan 202310.0210.089.976.706.7051,714
16 Jan 20239.9210.029.856.706.704,135
13 Jan 20239.7010.059.706.706.7014,668
12 Jan 20239.349.769.346.706.7015,689
11 Jan 20239.329.349.296.706.704,191
10 Jan 20239.449.449.256.706.7017,843
09 Jan 20239.369.629.356.706.7038,419
06 Jan 20239.109.279.046.706.704,563
05 Jan 20239.099.219.086.706.706,298
04 Jan 20239.149.229.066.706.7023,104
03 Jan 20238.989.158.986.706.7014,764
30 Dec 20228.858.918.796.706.7013,620
29 Dec 20228.708.818.656.706.708,199
28 Dec 20228.578.728.576.706.7019,749
23 Dec 20228.868.898.856.706.70475
22 Dec 20229.069.068.766.706.704,454
21 Dec 20228.979.038.916.706.708,965
20 Dec 20228.908.978.856.706.70781
19 Dec 20229.149.149.016.706.70198,765
16 Dec 20228.899.008.896.706.7049,564
15 Dec 20229.029.108.896.706.7011,716
14 Dec 20229.159.159.066.706.706,790
13 Dec 20229.189.509.176.706.7015,118
12 Dec 20229.069.169.006.706.7035,676
09 Dec 20229.199.279.196.706.7036,047
08 Dec 20229.049.128.956.706.7023,082
07 Dec 20229.109.129.016.706.701,129
06 Dec 20229.209.279.166.706.70541,542
05 Dec 20229.349.349.186.706.702,604
02 Dec 20229.319.489.306.706.70530,814
01 Dec 20229.439.439.316.706.705,446
30 Nov 20229.149.399.126.706.7041,445
29 Nov 20229.209.219.106.706.705,377
28 Nov 20229.359.359.006.706.7010,685
25 Nov 20229.249.399.196.706.7025,027
24 Nov 20228.889.098.886.706.709,415
23 Nov 20228.858.908.806.706.702,741
22 Nov 20228.919.028.906.706.705,206
21 Nov 20229.109.108.886.706.7010,349
18 Nov 20229.059.159.036.706.701,686
17 Nov 20228.989.028.856.706.706,251
16 Nov 20229.009.028.886.706.705,297
15 Nov 20229.419.419.066.706.7012,322
14 Nov 20229.359.469.106.706.7021,548
11 Nov 20229.249.479.166.706.7030,402
10 Nov 20228.809.238.806.706.7040,666
09 Nov 20228.488.498.386.706.704,517
08 Nov 20228.558.648.476.706.704,546
07 Nov 20228.278.408.266.706.705,280
04 Nov 20227.698.197.696.706.707,320
03 Nov 20227.617.787.606.706.7028,894
02 Nov 20227.667.857.666.706.7011,535
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...