UK markets open in 3 hours 7 minutes

Sanofi (0O59.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
87.57-1.19 (-1.34%)
At close: 06:07PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202489.7089.6287.4887.5787.57711,411
23 Apr 202488.5088.9787.6488.7688.761,601,296
22 Apr 202487.5088.5386.3688.0588.052,680,106
19 Apr 202485.3486.9884.7186.6186.611,118,120
18 Apr 202486.0286.7085.0985.1485.143,281,605
17 Apr 202486.4087.3285.7886.4186.41869,262
16 Apr 202487.0087.9886.1986.7486.74937,665
15 Apr 202486.9688.1585.9587.3187.311,826,419
12 Apr 202485.7587.4186.1486.4386.43610,307
11 Apr 202487.8688.6586.4386.6586.65962,361
10 Apr 202489.5688.4886.6988.0888.081,142,936
09 Apr 202486.5987.5386.0787.1187.111,052,246
08 Apr 202487.9288.7186.8187.1187.11941,220
05 Apr 202488.0089.2686.7487.2787.272,582,917
04 Apr 202488.4089.8988.2988.9988.99369,237
03 Apr 202488.7489.0388.3088.8288.821,380,284
02 Apr 202489.4091.5088.5188.8088.803,132,543
28 Mar 202491.2992.3290.7591.1091.101,445,008
27 Mar 202491.3392.0290.5691.8891.881,089,592
26 Mar 202490.2591.6889.4991.3591.35925,160
25 Mar 202488.8589.7488.3789.6789.67736,319
22 Mar 202488.0089.2187.0288.4488.441,518,250
21 Mar 202488.0988.4686.8287.6487.641,304,095
20 Mar 202487.4687.7587.0387.5887.581,841,375
19 Mar 202488.9088.7586.9187.4987.493,509,042
18 Mar 202488.6488.3087.6788.1188.11741,118
15 Mar 202488.2489.3287.6288.5388.532,355,187
14 Mar 202488.2589.4787.9588.2588.251,509,602
13 Mar 202488.9989.4087.8088.3988.391,144,303
12 Mar 202490.1089.2887.7988.5388.531,069,025
11 Mar 202488.6189.2087.1688.3688.362,938,414
08 Mar 202488.6788.5387.2887.7987.794,027,368
07 Mar 202487.0188.3886.8987.7887.78977,675
06 Mar 202488.2188.1486.7886.9086.902,407,298
05 Mar 202487.2088.1486.2987.4687.46492,364
04 Mar 202487.1087.8186.2086.6886.68628,151
01 Mar 202488.5588.5187.0887.2987.291,257,645
29 Feb 202488.7589.3887.8587.9987.992,286,261
28 Feb 202488.8589.6188.2988.8188.811,158,437
27 Feb 202490.0089.8287.6888.8388.83485,126
26 Feb 202490.0090.8489.1789.4089.40478,918
23 Feb 202489.5389.8088.4889.6089.60658,252
22 Feb 202488.4089.0286.8488.7588.75609,560
21 Feb 202487.6987.6686.0687.2187.211,258,858
20 Feb 202487.1088.9185.4987.4787.472,982,555
19 Feb 202486.1886.9885.6686.2486.24578,486
16 Feb 202486.4486.8185.3986.4486.44629,727
15 Feb 202485.5086.6184.9786.6086.60682,015
14 Feb 202485.5086.2184.9485.3985.391,119,101
13 Feb 202485.5086.6185.4885.6985.691,781,547
12 Feb 202486.5087.0285.4786.1786.171,710,594
09 Feb 202486.6887.0585.9786.5786.57431,038
08 Feb 202487.2987.9285.5485.5485.541,097,215
07 Feb 202487.7688.2986.7087.1887.18638,030
06 Feb 202487.2987.5586.4887.1187.11818,537
05 Feb 202489.5488.1086.9887.3187.312,076,710
02 Feb 202489.1490.0787.5787.6487.641,961,931
01 Feb 202494.4693.2888.9389.4289.422,166,160
31 Jan 202492.4794.2791.8993.1793.171,054,906
30 Jan 202492.6193.2392.0492.5192.51922,895
29 Jan 202492.5093.0391.5292.7292.72707,697
26 Jan 202493.3092.6591.1292.0192.01473,136
25 Jan 202492.0193.1191.0391.7791.77710,534
24 Jan 202491.5093.1290.3592.4092.40540,331
23 Jan 202493.7394.7791.9292.3692.36755,039
22 Jan 202493.8394.6193.2394.1894.18880,068
19 Jan 202495.0095.5493.7794.0094.00413,102
18 Jan 202494.0095.9693.4394.5494.54408,730
17 Jan 202493.7795.7993.5995.4295.422,812,926
16 Jan 202494.6595.4893.7995.3795.371,205,581
15 Jan 202494.9296.2394.2294.4194.41855,334
12 Jan 202496.0096.4894.5295.7295.721,881,020
11 Jan 202495.5095.9794.2894.9394.931,479,822
10 Jan 202494.1995.7793.8395.2495.24733,455
09 Jan 202495.0095.3693.5695.2195.21358,781
08 Jan 202493.6394.2993.4093.8993.89559,086
05 Jan 202493.2493.9292.4693.6193.61385,126
04 Jan 202492.4093.1691.4292.8292.82463,223
03 Jan 202493.7092.4990.3491.8991.891,005,131
02 Jan 202490.2891.0689.2290.9490.94676,937
29 Dec 202389.4089.8888.6689.8289.82389,364
28 Dec 202389.1789.8889.2089.4389.43433,204
27 Dec 202388.9589.8888.1789.1389.13591,705
22 Dec 202390.0089.5988.4289.1989.19435,522
21 Dec 202387.8189.7187.1688.9388.931,562,147
20 Dec 202389.1489.7188.3989.2989.291,719,423
19 Dec 202389.1189.7187.3689.1389.131,169,545
18 Dec 202387.7489.4187.1788.8888.881,093,531
15 Dec 202387.7088.0286.9787.8987.895,142,952
14 Dec 202389.1889.7887.3988.2188.211,643,035
13 Dec 202389.0088.6487.3488.4888.483,925,349
12 Dec 202387.5088.3686.5987.9387.932,283,581
11 Dec 202387.8988.3585.6187.9187.913,812,293
08 Dec 202385.6586.1884.9886.0786.07876,504
07 Dec 202386.2987.4183.3285.1085.102,041,757
06 Dec 202385.2086.9284.9586.1486.141,585,068
05 Dec 202385.6087.1084.9386.1986.19965,420
04 Dec 202386.0886.7285.2686.5686.56948,777
01 Dec 202387.0486.6784.9485.9685.96454,162
30 Nov 202386.9785.4684.0685.3685.362,384,626
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...