UK markets close in 2 hours 30 minutes

Banco di Desio e della Brianza S.p.A. (0O5V.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
3.6300-0.1100 (-2.94%)
As of 04:45PM GMT. Market open.
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 20243.63003.63003.63003.63003.6300438
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 20243.68503.68503.68503.68503.6850348
08 Jan 2024------
05 Jan 20243.68003.68003.68003.68003.6800365
04 Jan 2024------
03 Jan 20243.67503.67503.67503.67503.6750370
02 Jan 20243.65003.65003.65003.65003.6500248
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 20233.71503.71503.71503.71503.7150666
12 Dec 2023------
11 Dec 2023------
08 Dec 20233.71003.71003.71003.71003.7100124
07 Dec 20233.70003.70003.70003.70003.7000383
06 Dec 2023------
05 Dec 20233.75003.75003.75003.75003.750024
04 Dec 20233.72003.72003.72003.72003.7200830
01 Dec 2023------
30 Nov 20233.73003.73003.73003.73003.7300298
29 Nov 20233.77003.77003.75003.75003.7500759
28 Nov 20233.70003.74003.70003.74003.74001,268
27 Nov 20233.73003.73003.73003.73003.7300468
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
03 Nov 2023------
02 Nov 2023------
01 Nov 2023------
31 Oct 20233.28003.28003.28003.28003.2800300
30 Oct 2023------
27 Oct 2023------
26 Oct 2023------
25 Oct 2023------
24 Oct 2023------
23 Oct 2023------
20 Oct 2023------
19 Oct 2023------
18 Oct 2023------
17 Oct 2023------
16 Oct 2023------
13 Oct 2023------
12 Oct 2023------
11 Oct 2023------
10 Oct 2023------
09 Oct 2023------
06 Oct 2023------
05 Oct 2023------
04 Oct 2023------
03 Oct 2023------
02 Oct 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...