UK markets close in 7 hours 1 minute

Nelly Group AB (publ) (0O6Z.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
15.68-2.22 (-12.43%)
As of 05:44PM BST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20240.000.000.0015.6815.689,768
19 Apr 2024------
18 Apr 202415.4815.4815.4815.4815.48611
17 Apr 202415.9815.9815.9815.9815.983
16 Apr 202415.4015.4015.4015.4015.4098
15 Apr 202416.2316.2316.2316.2316.2342
12 Apr 202416.5116.5116.5116.5116.51118
11 Apr 202416.5516.5516.5516.5516.551,344
10 Apr 202416.4716.7216.4716.7216.72770
09 Apr 202417.0817.0817.0817.0817.081,371
08 Apr 202416.9316.9316.9316.9316.931,270
05 Apr 202417.3217.3217.3217.3217.3224
04 Apr 2024------
03 Apr 202417.0017.0017.0017.0017.0010
02 Apr 2024------
28 Mar 202417.4717.4717.4717.4717.47153
27 Mar 202417.2517.2517.2517.2517.2519
26 Mar 202417.2117.2117.2117.2117.21209
25 Mar 2024------
22 Mar 202416.0516.0516.0516.0516.0560
21 Mar 2024------
20 Mar 202416.6516.6516.6516.6516.652,085
19 Mar 202417.0017.0016.9916.9916.991,189
18 Mar 2024------
15 Mar 2024------
14 Mar 202417.7017.7017.7017.7017.7034
13 Mar 2024------
12 Mar 2024------
11 Mar 202416.7516.8016.7516.8016.801,648
08 Mar 2024------
07 Mar 202416.7516.7516.5016.5016.50915
06 Mar 202417.4317.5417.4317.5417.54314
05 Mar 2024------
04 Mar 2024------
01 Mar 202417.8017.8017.6317.6317.633,955
29 Feb 202417.5517.6817.5517.6817.683,216
28 Feb 2024------
27 Feb 2024------
26 Feb 202417.9017.9017.9017.9017.90277
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 202416.5316.5316.5316.5316.53211
19 Feb 202416.7116.7116.7116.7116.713,302
16 Feb 202416.4016.4016.4016.4016.40464
15 Feb 202416.6016.6016.6016.6016.603,720
14 Feb 202417.2517.2517.1817.1817.18257
13 Feb 202416.6316.6316.6316.6316.63672
12 Feb 202416.0916.0916.0916.0916.09453
09 Feb 202415.8615.8615.8615.8615.861,441
08 Feb 202415.6615.6615.6615.6615.662,735
07 Feb 2024------
06 Feb 202415.8915.8915.8915.8915.89148
05 Feb 202415.9015.9015.9015.9015.90851
02 Feb 2024------
01 Feb 202416.3016.3016.3016.3016.30563
31 Jan 202415.8015.8915.8015.8915.892,994
30 Jan 2024------
29 Jan 202416.9316.9316.9316.9316.931,202
26 Jan 202417.0517.1517.0517.1517.15592
25 Jan 202416.9517.0516.9517.0517.05766
24 Jan 202417.2217.2217.2217.2217.224,603
23 Jan 2024------
22 Jan 202416.8517.0016.8517.0017.003,247
19 Jan 202417.0617.4317.0617.4317.43216
18 Jan 2024------
17 Jan 202417.3017.3017.2917.2917.29939
16 Jan 202417.7517.7517.6717.6717.67992
15 Jan 202417.8517.8517.7617.7617.76629
12 Jan 202417.5017.7517.5017.7517.75159
11 Jan 202416.8516.9016.6016.7516.751,512
10 Jan 202417.5517.5517.5517.5517.55777
09 Jan 202417.8417.8417.8417.8417.8489
08 Jan 2024------
05 Jan 202416.4517.6516.4517.6517.65297
04 Jan 202417.5517.7417.5517.7417.744,639
03 Jan 202417.7017.7017.7017.7017.70721
02 Jan 202417.5517.5517.5517.5517.5574
29 Dec 202315.6515.6515.6515.6515.6538
28 Dec 202315.1715.1715.1715.1715.17431
27 Dec 2023------
22 Dec 202314.9614.9614.9614.9614.961,003
21 Dec 202314.1515.4514.1514.5514.551,436
20 Dec 202314.5314.5314.5314.5314.531,490
19 Dec 202314.6014.8514.6014.8514.852,618
18 Dec 2023------
15 Dec 202314.8514.8514.8314.8314.831,113
14 Dec 202315.1515.1514.2514.2514.2563
13 Dec 202314.6014.6014.6014.6014.60842
12 Dec 2023------
11 Dec 2023------
08 Dec 202314.1514.1514.1514.1514.153
07 Dec 202314.2514.2514.2514.2514.254
06 Dec 202314.8014.8014.7914.7914.79556
05 Dec 2023------
04 Dec 202314.7514.7714.5714.7714.77263
01 Dec 202313.8613.8613.8613.8613.86566
30 Nov 202313.0613.0613.0613.0613.06405
29 Nov 202313.4013.4013.4013.4013.403
28 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...