UK markets close in 5 hours 7 minutes

Metsä Board Oyj (0O7A.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
7.32+0.17 (+2.34%)
As of 10:37AM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20247.327.417.137.327.3214,173
24 Apr 20247.267.227.117.167.165,731
23 Apr 20247.247.297.187.247.2416,426
22 Apr 20247.197.247.187.207.2020,869
19 Apr 20247.057.197.057.157.1518,345
18 Apr 20246.997.086.927.007.0013,521
17 Apr 20247.077.116.977.017.0152,949
16 Apr 20247.307.217.067.097.0911,467
15 Apr 20247.377.447.247.317.3113,858
12 Apr 20247.437.547.367.477.477,680
11 Apr 20247.417.517.407.527.5239,607
10 Apr 20247.457.497.397.477.4724,295
09 Apr 20247.307.457.347.417.415,634
08 Apr 20247.357.337.267.367.369,391
05 Apr 20247.247.347.187.287.281,264,460
04 Apr 20247.087.387.097.337.3341,002
03 Apr 20247.167.227.057.077.0745,354
02 Apr 20247.057.207.067.137.1327,590
28 Mar 20247.097.096.997.027.0224,066
27 Mar 20247.227.247.077.127.1283,532
27 Mar 20240.25 Dividend
26 Mar 20247.537.557.397.437.1813,691
25 Mar 20247.437.557.427.547.2812,953
22 Mar 20247.567.637.397.477.2225,608
21 Mar 20247.377.637.457.557.3035,346
20 Mar 20247.327.427.257.407.15119,430
19 Mar 20247.217.347.077.347.0959,297
18 Mar 20247.097.257.097.246.9920,449
15 Mar 20247.017.106.927.076.83407,089
14 Mar 20247.047.096.947.086.8414,170
13 Mar 20247.027.096.967.096.85736,522
12 Mar 20246.937.036.877.036.7935,866
11 Mar 20246.816.976.776.946.7167,030
08 Mar 20246.786.886.726.846.6137,450
07 Mar 20246.646.806.596.806.5852,534
06 Mar 20246.706.766.596.636.4034,673
05 Mar 20246.866.856.686.716.4847,543
04 Mar 20246.936.946.866.946.7039,211
01 Mar 20246.996.986.846.936.7098,794
29 Feb 20247.017.026.906.976.73102,309
28 Feb 20246.897.006.896.976.7449,014
27 Feb 20246.736.906.726.916.6823,187
26 Feb 20246.806.796.696.686.4639,446
23 Feb 20246.836.816.786.796.5623,118
22 Feb 20246.796.826.776.846.6127,846
21 Feb 20246.796.826.756.796.5617,501
20 Feb 20246.826.826.766.796.5627,700
19 Feb 20246.766.826.716.766.5316,172
16 Feb 20246.736.806.746.756.5233,344
15 Feb 20246.646.736.586.666.4432,417
14 Feb 20246.666.636.566.606.3839,032
13 Feb 20246.896.896.666.686.4616,895
12 Feb 20246.976.986.836.846.6015,004
09 Feb 20246.927.046.806.926.6862,045
08 Feb 20246.837.466.737.156.91104,545
07 Feb 20246.896.936.826.906.6718,927
06 Feb 20246.886.906.856.886.6422,246
05 Feb 20246.926.996.806.926.6964,713
02 Feb 20247.026.996.917.016.7767,581
01 Feb 20247.317.396.967.026.7848,863
31 Jan 20247.517.527.417.477.2210,361
30 Jan 20247.517.557.477.477.22646,651
29 Jan 20247.487.517.357.457.2041,824
26 Jan 20247.377.517.327.467.2126,719
25 Jan 20247.357.497.327.317.0733,307
24 Jan 20247.287.367.287.297.0432,108
23 Jan 20247.277.287.177.267.0213,372
22 Jan 20247.307.277.167.246.9916,544
19 Jan 20247.377.347.217.347.0915,099
18 Jan 20247.317.387.267.317.0610,534
17 Jan 20247.337.347.267.347.1040,878
16 Jan 20247.327.397.267.327.0725,458
15 Jan 20247.397.457.327.407.1537,501
12 Jan 20247.217.327.207.246.9914,012
11 Jan 20247.227.247.167.226.9824,817
10 Jan 20247.267.227.147.206.9627,668
09 Jan 20247.357.367.207.287.0332,052
08 Jan 20247.357.437.267.347.1021,991
05 Jan 20247.417.437.267.317.0723,917
04 Jan 20247.357.497.367.467.2136,855
03 Jan 20247.287.327.217.247.0031,482
02 Jan 20247.267.357.147.307.0541,869
29 Dec 20237.267.287.167.267.0222,226
28 Dec 20237.317.327.227.317.0626,198
27 Dec 20237.277.327.247.267.0262,705
22 Dec 20237.257.347.227.307.0611,162
21 Dec 20237.187.327.207.317.0627,183
20 Dec 20237.127.227.157.226.9781,372
19 Dec 20237.037.177.037.176.93241,139
18 Dec 20237.017.057.007.036.7916,652
15 Dec 20236.947.096.937.026.7826,795
14 Dec 20236.736.916.746.906.6748,720
13 Dec 20236.696.686.606.666.4430,390
12 Dec 20236.826.826.536.676.45379,785
11 Dec 20237.057.077.017.036.7923,999
08 Dec 20237.017.097.017.036.7925,308
07 Dec 20236.957.016.867.016.7732,802
06 Dec 20236.916.916.916.916.68-
05 Dec 20236.946.936.876.916.6843,240
04 Dec 20237.077.136.956.936.7023,090
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...