UK markets closed

Yara International ASA (0O7D.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
410.70-0.47 (-0.11%)
At close: 08:40AM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 2024317.60318.70315.30317.23317.2315,815
25 Jul 2024317.55318.30312.80314.65314.6511,083
24 Jul 2024318.55319.30315.60316.48316.4814,086
23 Jul 2024322.75324.00318.00320.30320.30412,676
22 Jul 2024322.25323.80318.30320.94320.9458,809
19 Jul 2024312.90316.50310.50315.00315.0049,192
18 Jul 2024301.60303.30299.70301.83301.8328,867
17 Jul 2024295.30299.50295.00297.83297.8341,090
16 Jul 2024294.95297.40291.60293.01293.0147,602
15 Jul 2024296.75298.70294.50295.96295.9612,198
12 Jul 2024292.70297.00289.70296.28296.2837,954
11 Jul 2024291.65293.40289.00290.25290.2562,060
10 Jul 2024286.75291.20287.20289.56289.5618,275
09 Jul 2024292.90293.20286.90289.76289.7637,008
08 Jul 2024294.65303.30292.10293.65293.6564,546
05 Jul 2024304.50298.80295.10296.86296.8626,336
04 Jul 2024298.00304.40296.40302.33302.3314,152
03 Jul 2024303.70305.50298.50301.63301.6323,301
02 Jul 2024306.40308.00302.80305.21305.2121,025
01 Jul 2024309.25310.90305.70306.91306.9116,099
28 Jun 2024307.75310.60303.00308.70308.7058,692
27 Jun 2024308.55310.20304.40305.26305.2621,525
26 Jun 2024306.05312.00305.20309.84309.8462,635
25 Jun 2024306.20307.80304.30305.22305.2232,853
24 Jun 2024301.55306.70297.20304.26304.2648,115
21 Jun 2024300.00306.60300.00301.48301.4848,633
20 Jun 2024297.65299.80297.00298.00298.0021,066
19 Jun 2024300.80300.60297.80299.00299.005,454
18 Jun 2024301.40301.10295.00298.02298.0266,680
17 Jun 2024298.85301.30297.40300.85300.8532,160
14 Jun 2024303.70304.10298.20301.57301.5732,241
13 Jun 2024309.80306.80302.90305.62305.6245,677
12 Jun 2024311.70313.40306.20307.46307.46295,037
11 Jun 2024314.95315.50309.00311.10311.1050,156
10 Jun 2024316.40318.10314.00317.16317.161,513,873
07 Jun 2024313.15318.00310.10314.14314.1426,279
06 Jun 2024312.90314.30306.30309.07309.0717,214
05 Jun 2024325.20325.00311.10315.67315.6774,308
04 Jun 2024332.55325.50318.70323.07323.0738,227
03 Jun 2024325.05333.20322.80327.32327.32872,138
31 May 2024326.30328.00322.90324.66324.66249,128
30 May 2024323.40326.10321.00324.55324.5514,934
29 May 2024329.30329.50324.30326.04326.0434,682
29 May 20245 Dividend
28 May 2024332.00334.40330.30332.51327.5111,348
24 May 2024324.45328.50321.80328.00323.0719,270
23 May 2024328.50331.00325.80328.25323.3111,692
22 May 2024326.70328.80324.00325.90321.0037,463
21 May 2024324.00329.10323.30325.88320.9880,632
20 May 2024------
17 May 2024------
16 May 2024319.10324.70315.70320.83316.0134,677
15 May 2024317.75319.80317.00319.80314.9924,480
14 May 2024314.20319.30312.30313.46308.7420,881
13 May 2024315.30322.80311.00313.10308.3975,405
10 May 2024319.20324.20319.00322.94318.0828,070
09 May 2024------
08 May 2024320.95323.20316.20317.47312.70168,274
07 May 2024319.65323.00317.10322.16317.3278,400
03 May 2024312.35317.00311.10316.05311.3039,904
02 May 2024319.05315.20310.70313.20308.491,563,720
01 May 2024------
30 Apr 2024316.50323.20314.70322.00317.1656,139
29 Apr 2024314.10316.60311.00315.33310.5941,616
26 Apr 2024339.55329.40312.00316.17311.41689,926
25 Apr 2024334.20342.20332.40339.77334.66180,661
24 Apr 2024339.00341.90330.40334.70329.67433,922
23 Apr 2024339.75341.23338.20340.01334.9097,509
22 Apr 2024338.35339.90335.20339.45334.35153,556
19 Apr 2024335.10340.50332.00337.00331.93142,173
18 Apr 2024329.00343.00327.50334.59329.56506,710
17 Apr 2024333.50333.40326.50328.92323.98196,027
16 Apr 2024332.50334.40330.20332.09327.10154,435
15 Apr 2024335.00339.60330.80332.50327.5086,779
12 Apr 2024336.40339.90335.70337.66332.58135,081
11 Apr 2024336.20338.40333.90335.00329.96132,231
10 Apr 2024335.75340.20332.30335.43330.39490,757
09 Apr 2024339.80341.30331.30334.64329.601,201,963
08 Apr 2024356.00352.00348.50350.42345.15158,231
05 Apr 2024356.90360.00351.10352.85347.54292,543
04 Apr 2024354.00358.00352.50357.30351.93211,370
03 Apr 2024344.70353.80344.50353.26347.95480,864
02 Apr 2024347.50354.60345.00346.84341.621,234,485
28 Mar 2024342.90342.90342.90342.90337.743,539
27 Mar 2024339.50343.30337.40341.15336.02311,721
26 Mar 2024337.60341.70335.00340.50335.38566,150
25 Mar 2024342.80343.90337.20339.43334.32867,467
22 Mar 2024337.35343.58337.00343.30338.14401,660
21 Mar 2024337.45341.30337.20338.64333.54132,498
20 Mar 2024340.25340.40334.00336.04330.98320,818
19 Mar 2024337.35342.30337.00339.74334.63128,197
18 Mar 2024335.40339.60334.40337.53332.46760,719
15 Mar 2024330.00334.50326.20326.78321.87243,876
14 Mar 2024330.65333.90328.00332.08327.08511,838
13 Mar 2024328.60330.47323.50330.47325.50210,715
12 Mar 2024329.65332.00327.80329.64324.6850,995
11 Mar 2024328.50330.70325.60328.04323.11253,004
08 Mar 2024327.90330.90325.80328.95324.01228,144
07 Mar 2024330.85332.70326.60328.68323.74656,265
06 Mar 2024335.75338.50327.60335.08330.04514,443
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...