Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.0194 | 0.0198 | 0.0194 | 0.0198 | 0.0198 | 3,484 |
25 Jul 2024 | 0.0192 | 0.0196 | 0.0192 | 0.0194 | 0.0194 | 2,696 |
24 Jul 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 1,486 |
23 Jul 2024 | 0.0194 | 0.0194 | 0.0192 | 0.0192 | 0.0192 | 683 |
22 Jul 2024 | 0.0192 | 0.0194 | 0.0192 | 0.0194 | 0.0194 | 844 |
19 Jul 2024 | 0.0194 | 0.0194 | 0.0192 | 0.0194 | 0.0194 | 14,342 |
18 Jul 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0192 | 0.0192 | 6,886 |
17 Jul 2024 | 0.0190 | 0.0192 | 0.0190 | 0.0192 | 0.0192 | 700 |
16 Jul 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0192 | 0.0192 | 2,837 |
15 Jul 2024 | 0.0192 | 0.0192 | 0.0190 | 0.0190 | 0.0190 | 1,640 |
12 Jul 2024 | 0.0190 | 0.0192 | 0.0190 | 0.0192 | 0.0192 | 76 |
11 Jul 2024 | 0.0190 | 0.0192 | 0.0190 | 0.0190 | 0.0190 | 487 |
10 Jul 2024 | 0.0188 | 0.0192 | 0.0188 | 0.0192 | 0.0192 | 2,887 |
09 Jul 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 177 |
08 Jul 2024 | 0.0188 | 0.0190 | 0.0188 | 0.0190 | 0.0190 | 559 |
05 Jul 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 204 |
04 Jul 2024 | 0.0192 | 0.0192 | 0.0190 | 0.0192 | 0.0192 | 7,172 |
03 Jul 2024 | 0.0192 | 0.0200 | 0.0188 | 0.0200 | 0.0200 | 4,279 |
02 Jul 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 649 |
01 Jul 2024 | 0.0188 | 0.0200 | 0.0188 | 0.0192 | 0.0192 | 2,836 |
28 Jun 2024 | 0.0190 | 0.0190 | 0.0188 | 0.0188 | 0.0188 | 557 |
27 Jun 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 2,470 |
26 Jun 2024 | 0.0188 | 0.0190 | 0.0188 | 0.0190 | 0.0190 | 2,036 |
25 Jun 2024 | 0.0190 | 0.0192 | 0.0190 | 0.0190 | 0.0190 | 433 |
24 Jun 2024 | 0.0190 | 0.0190 | 0.0188 | 0.0190 | 0.0190 | 1,870 |
21 Jun 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 20 |
20 Jun 2024 | 0.0182 | 0.0184 | 0.0182 | 0.0184 | 0.0184 | 2,435 |
19 Jun 2024 | 0.0182 | 0.0184 | 0.0182 | 0.0184 | 0.0184 | 231 |
18 Jun 2024 | 0.0182 | 0.0184 | 0.0182 | 0.0184 | 0.0184 | 976 |
17 Jun 2024 | 0.0182 | 0.0184 | 0.0182 | 0.0184 | 0.0184 | 8,382 |
14 Jun 2024 | 0.0182 | 0.0190 | 0.0182 | 0.0184 | 0.0184 | 2,115 |
13 Jun 2024 | 0.0184 | 0.0184 | 0.0182 | 0.0182 | 0.0182 | 855 |
12 Jun 2024 | 0.0190 | 0.0190 | 0.0182 | 0.0186 | 0.0186 | 3,313 |
11 Jun 2024 | 0.0190 | 0.0192 | 0.0190 | 0.0192 | 0.0192 | 973 |
10 Jun 2024 | 0.0192 | 0.0192 | 0.0190 | 0.0192 | 0.0192 | 3,053 |
07 Jun 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 11,771 |
06 Jun 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 636 |
05 Jun 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,646 |
04 Jun 2024 | 0.0190 | 0.0192 | 0.0190 | 0.0192 | 0.0192 | 1,186 |
03 Jun 2024 | 0.0200 | 0.0200 | 0.0182 | 0.0192 | 0.0192 | 2,447 |
31 May 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 214 |
30 May 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 818 |
29 May 2024 | 0.0192 | 0.0194 | 0.0192 | 0.0194 | 0.0194 | 4,036 |
28 May 2024 | 0.0194 | 0.0194 | 0.0192 | 0.0192 | 0.0192 | 280 |
24 May 2024 | 0.0194 | 0.0194 | 0.0192 | 0.0194 | 0.0194 | 869 |
23 May 2024 | 0.0192 | 0.0194 | 0.0192 | 0.0194 | 0.0194 | 1,291 |
22 May 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 344 |
21 May 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 2,182 |
20 May 2024 | 0.0192 | 0.0192 | 0.0190 | 0.0190 | 0.0190 | 1,218 |
17 May 2024 | 0.0194 | 0.0194 | 0.0190 | 0.0190 | 0.0190 | 756 |
16 May 2024 | 0.0192 | 0.0194 | 0.0192 | 0.0194 | 0.0194 | 3,783 |
15 May 2024 | 0.0194 | 0.0196 | 0.0192 | 0.0192 | 0.0192 | 2,762 |
14 May 2024 | 0.0196 | 0.0200 | 0.0194 | 0.0196 | 0.0196 | 10,146 |
13 May 2024 | 0.0192 | 0.0196 | 0.0192 | 0.0196 | 0.0196 | 727 |
10 May 2024 | 0.0192 | 0.0194 | 0.0192 | 0.0194 | 0.0194 | 1,146 |
09 May 2024 | 0.0192 | 0.0194 | 0.0192 | 0.0194 | 0.0194 | 306 |
08 May 2024 | 0.0200 | 0.0200 | 0.0192 | 0.0194 | 0.0194 | 4,348 |
07 May 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 1,365 |
03 May 2024 | 0.0190 | 0.0192 | 0.0190 | 0.0190 | 0.0190 | 25,902 |
02 May 2024 | 0.0190 | 0.0202 | 0.0190 | 0.0202 | 0.0202 | 2,732 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 0.0182 | 0.0190 | 0.0182 | 0.0190 | 0.0190 | 1,380 |
29 Apr 2024 | 0.0180 | 0.0182 | 0.0180 | 0.0180 | 0.0180 | 2,399 |
26 Apr 2024 | 0.0164 | 0.0182 | 0.0164 | 0.0182 | 0.0182 | 1,566 |
25 Apr 2024 | 0.0188 | 0.0188 | 0.0162 | 0.0172 | 0.0172 | 652 |
24 Apr 2024 | 0.0184 | 0.0192 | 0.0170 | 0.0188 | 0.0188 | 302,952 |
23 Apr 2024 | 0.0182 | 0.0184 | 0.0182 | 0.0184 | 0.0184 | 2,204 |
22 Apr 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 2,087 |
19 Apr 2024 | 0.0190 | 0.0190 | 0.0182 | 0.0184 | 0.0184 | 816 |
18 Apr 2024 | 0.0200 | 0.0202 | 0.0200 | 0.0200 | 0.0200 | 194 |
17 Apr 2024 | 0.0200 | 0.0202 | 0.0200 | 0.0202 | 0.0202 | 148 |
16 Apr 2024 | 0.0200 | 0.0202 | 0.0200 | 0.0202 | 0.0202 | 1,668 |
15 Apr 2024 | 0.0200 | 0.0202 | 0.0200 | 0.0202 | 0.0202 | 1,952 |
12 Apr 2024 | 0.0200 | 0.0202 | 0.0200 | 0.0200 | 0.0200 | 2,248 |
11 Apr 2024 | 0.0190 | 0.0192 | 0.0190 | 0.0192 | 0.0192 | 322 |
10 Apr 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0192 | 0.0192 | 8,133 |
09 Apr 2024 | 0.0200 | 0.0200 | 0.0194 | 0.0200 | 0.0200 | 28,203 |
08 Apr 2024 | 0.0196 | 0.0210 | 0.0196 | 0.0202 | 0.0202 | 5,923 |
05 Apr 2024 | 0.0206 | 0.0206 | 0.0190 | 0.0196 | 0.0196 | 1,092 |
04 Apr 2024 | 0.0214 | 0.0216 | 0.0194 | 0.0196 | 0.0196 | 2,296 |
03 Apr 2024 | 0.0222 | 0.0232 | 0.0210 | 0.0212 | 0.0212 | 8,725 |
02 Apr 2024 | 0.0212 | 0.0222 | 0.0212 | 0.0222 | 0.0222 | 2,975 |
28 Mar 2024 | 0.0220 | 0.0222 | 0.0220 | 0.0222 | 0.0222 | 4,455 |
27 Mar 2024 | 0.0224 | 0.0224 | 0.0220 | 0.0220 | 0.0220 | 1,246 |
26 Mar 2024 | 0.0224 | 0.0240 | 0.0224 | 0.0226 | 0.0226 | 2,832 |
25 Mar 2024 | 0.0224 | 0.0226 | 0.0224 | 0.0226 | 0.0226 | 3,969 |
22 Mar 2024 | 0.0226 | 0.0226 | 0.0224 | 0.0224 | 0.0224 | 7,752 |
21 Mar 2024 | 0.0226 | 0.0226 | 0.0224 | 0.0224 | 0.0224 | 10,725 |
20 Mar 2024 | 0.0220 | 0.0226 | 0.0220 | 0.0226 | 0.0226 | 8,764 |
19 Mar 2024 | 0.0220 | 0.0250 | 0.0220 | 0.0222 | 0.0222 | 8,118 |
18 Mar 2024 | 0.0224 | 0.0224 | 0.0222 | 0.0224 | 0.0224 | 15,149 |
15 Mar 2024 | 0.0222 | 0.0222 | 0.0220 | 0.0220 | 0.0220 | 9,879 |
14 Mar 2024 | 0.0222 | 0.0226 | 0.0222 | 0.0222 | 0.0222 | 8,471 |
13 Mar 2024 | 0.0224 | 0.0224 | 0.0222 | 0.0222 | 0.0222 | 10,079 |
12 Mar 2024 | 0.0214 | 0.0240 | 0.0214 | 0.0222 | 0.0222 | 8,454 |
11 Mar 2024 | 0.0214 | 0.0234 | 0.0214 | 0.0234 | 0.0234 | 12,481 |
08 Mar 2024 | 0.0212 | 0.0212 | 0.0210 | 0.0212 | 0.0212 | 1,252 |
07 Mar 2024 | 0.0220 | 0.0222 | 0.0210 | 0.0210 | 0.0210 | 11,354 |
06 Mar 2024 | 0.0220 | 0.0222 | 0.0220 | 0.0220 | 0.0220 | 9,507 |
05 Mar 2024 | 0.0210 | 0.0222 | 0.0210 | 0.0220 | 0.0220 | 7,271 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |