9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Stemmer Imaging AG (0OC9.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

33.90

+0.70

(+2.11%)

At close: 08:07AM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	33.90	33.90	33.90	33.90	33.90	-
25 Apr 2024	34.30	34.30	33.20	33.20	33.20	40
24 Apr 2024	34.50	34.50	33.80	33.80	33.80	1
23 Apr 2024	34.60	34.80	34.40	34.40	34.40	201
22 Apr 2024	35.00	35.00	35.00	35.00	35.00	-
19 Apr 2024	35.00	35.00	34.70	34.70	34.70	100
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	33.90	34.80	33.90	34.80	34.80	1
16 Apr 2024	34.80	34.80	34.80	34.80	34.80	-
15 Apr 2024	35.60	35.60	34.90	34.90	34.90	-
12 Apr 2024	35.60	35.60	35.50	35.50	35.50	200
11 Apr 2024	35.50	35.50	34.90	34.90	34.90	4
10 Apr 2024	35.10	35.49	34.90	35.49	35.49	2,833
09 Apr 2024	34.20	34.50	34.00	34.50	34.50	5,457
08 Apr 2024	33.50	33.59	33.50	33.59	33.59	1,696
05 Apr 2024	33.40	33.40	33.40	33.40	33.40	-
04 Apr 2024	33.00	33.00	33.00	33.00	33.00	-
03 Apr 2024	33.60	34.00	33.10	33.10	33.10	92
02 Apr 2024	33.50	33.90	33.40	33.90	33.90	79
28 Mar 2024	33.20	33.80	33.20	33.80	33.80	840
27 Mar 2024	33.70	33.70	33.70	33.70	33.70	-
26 Mar 2024	33.80	34.00	33.50	33.50	33.50	261
25 Mar 2024	33.70	34.30	33.50	34.00	34.00	400
22 Mar 2024	32.50	33.20	32.50	32.59	32.59	944
21 Mar 2024	32.30	32.30	31.95	32.00	32.00	3,396
20 Mar 2024	31.50	31.60	31.50	31.60	31.60	2,798
19 Mar 2024	31.40	31.40	31.40	31.40	31.40	-
18 Mar 2024	31.40	31.40	31.40	31.40	31.40	-
15 Mar 2024	30.70	30.70	30.70	30.70	30.70	11
14 Mar 2024	30.90	31.00	30.90	31.00	31.00	31
13 Mar 2024	31.40	31.40	31.40	31.40	31.40	-
12 Mar 2024	29.00	29.00	28.80	28.80	28.80	-
11 Mar 2024	29.30	29.30	29.00	29.00	29.00	-
08 Mar 2024	30.00	30.00	28.70	28.70	28.70	410
07 Mar 2024	29.20	29.70	29.20	29.70	29.70	70
06 Mar 2024	29.40	29.40	29.40	29.40	29.40	-
05 Mar 2024	29.40	29.40	29.00	29.00	29.00	6,036
04 Mar 2024	29.60	29.60	29.40	29.40	29.40	1
01 Mar 2024	29.40	29.40	29.40	29.40	29.40	1
29 Feb 2024	29.70	29.70	29.30	29.30	29.30	118
28 Feb 2024	29.50	29.80	29.30	29.80	29.80	1,096
27 Feb 2024	29.90	29.90	29.80	29.80	29.80	654
26 Feb 2024	29.80	29.90	29.80	29.90	29.90	-
23 Feb 2024	29.40	29.40	29.40	29.40	29.40	122
22 Feb 2024	29.60	29.60	29.60	29.60	29.60	1
21 Feb 2024	30.30	30.30	29.50	29.50	29.50	1,240
20 Feb 2024	31.00	31.00	31.00	31.00	31.00	-
19 Feb 2024	30.80	30.80	30.40	30.40	30.40	3
16 Feb 2024	30.10	30.10	30.10	30.10	30.10	-
15 Feb 2024	30.00	30.00	30.00	30.00	30.00	-
14 Feb 2024	30.30	30.30	30.30	30.30	30.30	-
13 Feb 2024	30.30	30.30	30.30	30.30	30.30	1
12 Feb 2024	31.50	31.50	31.00	31.00	31.00	400
09 Feb 2024	31.40	31.40	31.40	31.40	31.40	200
08 Feb 2024	31.40	31.40	31.40	31.40	31.40	200
07 Feb 2024	30.90	30.90	30.90	30.90	30.90	200
06 Feb 2024	31.40	31.40	31.00	31.00	31.00	350
05 Feb 2024	31.00	31.00	31.00	31.00	31.00	22
02 Feb 2024	31.00	31.00	31.00	31.00	31.00	-
01 Feb 2024	32.20	32.20	31.30	31.30	31.30	40
31 Jan 2024	32.30	32.30	31.96	32.00	32.00	1,900
30 Jan 2024	33.60	33.60	33.60	33.60	33.60	-
29 Jan 2024	33.40	33.60	33.20	33.20	33.20	3
26 Jan 2024	32.20	32.20	31.80	31.80	31.80	500
25 Jan 2024	31.60	31.81	31.38	31.81	31.81	2,351
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	29.50	29.50	28.70	29.00	29.00	5,220
19 Jan 2024	29.80	29.80	29.00	29.31	29.31	2,773
18 Jan 2024	29.70	29.70	29.70	29.70	29.70	-
17 Jan 2024	30.20	30.20	29.70	29.70	29.70	606
16 Jan 2024	31.10	31.10	29.30	30.20	30.20	1,472
15 Jan 2024	32.40	32.40	32.20	32.20	32.20	-
12 Jan 2024	33.30	33.30	31.90	31.90	31.90	3
11 Jan 2024	32.90	32.90	32.90	32.90	32.90	83
10 Jan 2024	32.60	32.60	32.60	32.60	32.60	-
09 Jan 2024	33.20	33.20	33.20	33.20	33.20	-
08 Jan 2024	33.20	33.20	33.10	33.10	33.10	-
05 Jan 2024	33.30	33.30	33.30	33.30	33.30	-
04 Jan 2024	34.20	34.20	34.20	34.20	34.20	-
03 Jan 2024	33.50	33.50	33.50	33.50	33.50	100
02 Jan 2024	33.20	33.20	33.10	33.10	33.10	8
29 Dec 2023	33.00	33.00	33.00	33.00	33.00	-
28 Dec 2023	32.50	33.20	32.50	33.20	33.20	2
27 Dec 2023	31.50	31.60	31.50	31.60	31.60	-
22 Dec 2023	30.60	30.60	30.60	30.60	30.60	-
21 Dec 2023	31.50	31.50	29.60	30.50	30.50	614
20 Dec 2023	31.40	31.40	31.10	31.10	31.10	-
19 Dec 2023	30.90	30.90	30.90	30.90	30.90	-
18 Dec 2023	30.80	31.90	30.80	30.90	30.90	-
15 Dec 2023	31.10	31.10	30.90	30.90	30.90	328
14 Dec 2023	30.70	31.10	30.70	31.10	31.10	40
13 Dec 2023	31.10	31.10	31.10	31.10	31.10	-
12 Dec 2023	31.10	31.10	31.10	31.10	31.10	-
11 Dec 2023	30.80	31.10	30.80	31.10	31.10	1
08 Dec 2023	31.10	31.10	31.10	31.10	31.10	-
07 Dec 2023	30.40	31.10	30.40	31.10	31.10	1
06 Dec 2023	29.90	29.90	29.90	29.90	29.90	-
05 Dec 2023	29.10	29.10	29.10	29.10	29.10	-
04 Dec 2023	30.00	30.00	30.00	30.00	30.00	2,503
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1678+0.0021(+0.18%)

GBP/USD1.2497-0.0014(-0.11%)

Bitcoin GBP51,276.72-353.57(-0.68%)

9 luxury homes to consider if money is no object

Stemmer Imaging AG (0OC9.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1678
+0.0021(+0.18%)

GBP/USD
1.2497
-0.0014(-0.11%)

Bitcoin GBP
51,276.72
-353.57(-0.68%)