UK markets close in 4 hours 13 minutes

Polskie Górnictwo Naftowe i Gazownictwo S.A. (0OFR.IL)

IOB - IOB Delayed price. Currency in PLN
Add to watchlist
5.70-0.53 (-8.48%)
As of 05:36PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in PLN
DateOpenHighLowClose*Adj. close**Volume
06 Jul 20226.236.236.236.236.23-
05 Jul 20226.236.236.236.236.23-
04 Jul 20226.236.236.236.236.23-
01 Jul 20226.236.236.236.236.23-
30 Jun 20226.236.236.236.236.23-
29 Jun 20226.236.236.236.236.23-
28 Jun 20226.236.236.236.236.23-
27 Jun 20226.236.236.236.236.23-
24 Jun 20226.236.236.236.236.23-
23 Jun 20226.236.236.236.236.23-
22 Jun 20226.236.236.236.236.23-
21 Jun 20226.236.236.236.236.23-
20 Jun 20225.705.705.706.236.2313,308
17 Jun 20226.236.236.236.236.23-
16 Jun 20226.236.236.236.236.23-
15 Jun 20226.236.236.236.236.23-
14 Jun 20226.236.236.236.236.23-
13 Jun 20226.236.236.236.236.23-
10 Jun 20226.236.236.236.236.23-
09 Jun 20226.236.236.236.236.23-
08 Jun 20226.236.236.236.236.23-
07 Jun 20226.236.236.236.236.23-
06 Jun 20226.236.236.236.236.23-
01 Jun 20226.236.236.236.236.23-
31 May 20226.236.236.236.236.23-
30 May 20226.236.236.236.236.23-
27 May 20226.236.236.236.236.23-
26 May 20226.236.236.236.236.23-
25 May 20226.236.236.236.236.23-
24 May 20226.236.236.236.236.23-
23 May 20226.236.236.236.236.23-
20 May 20226.236.236.236.236.23-
19 May 20226.236.236.236.236.23-
18 May 20226.236.236.236.236.23-
17 May 20226.236.236.236.236.23-
16 May 20226.236.236.236.236.23-
13 May 20226.236.236.236.236.23-
12 May 20226.236.236.236.236.23-
11 May 20226.236.236.236.236.23-
10 May 20226.236.236.236.236.23-
09 May 20226.236.236.236.236.23-
06 May 20226.236.236.236.236.23-
05 May 20226.236.236.236.236.23-
04 May 20226.236.236.236.236.23-
03 May 20226.236.236.236.236.23-
29 Apr 20226.356.356.356.236.235,851
28 Apr 20226.236.236.236.236.23-
27 Apr 20226.296.296.296.236.23290,062
26 Apr 20226.236.236.236.236.23-
25 Apr 20226.236.236.236.236.23-
22 Apr 20226.236.236.236.236.23-
21 Apr 20226.236.236.236.236.23-
20 Apr 20226.236.236.236.236.23-
19 Apr 20226.236.236.236.236.23-
14 Apr 20226.236.236.236.236.23-
13 Apr 20226.236.236.236.236.23-
12 Apr 20226.236.236.236.236.23-
11 Apr 20226.236.236.236.236.23-
08 Apr 20226.236.236.236.236.23-
07 Apr 20226.306.306.306.236.2311,179
06 Apr 20226.236.236.236.236.23-
05 Apr 20226.236.236.236.236.23-
04 Apr 20226.236.236.236.236.23-
01 Apr 20226.236.236.236.236.23-
31 Mar 20226.216.216.216.236.2313,958
30 Mar 20226.236.236.236.236.23-
29 Mar 20226.236.236.236.236.23-
28 Mar 20226.236.236.236.236.23-
25 Mar 20226.236.236.236.236.23-
24 Mar 20226.236.236.236.236.23-
23 Mar 20226.236.236.236.236.23-
22 Mar 20226.236.236.236.236.23-
21 Mar 20226.236.236.236.236.23-
18 Mar 20226.636.636.636.236.2364,519
17 Mar 20226.236.236.236.236.23-
16 Mar 20226.236.236.236.236.23-
15 Mar 20226.236.236.236.236.23-
14 Mar 20226.236.236.236.236.23-
11 Mar 20226.236.236.236.236.23-
10 Mar 20226.236.236.236.236.23-
09 Mar 20226.236.236.236.236.23-
08 Mar 20226.236.236.236.236.23-
07 Mar 20226.236.236.236.236.23-
04 Mar 20226.236.236.236.236.23-
03 Mar 20226.236.236.236.236.23-
02 Mar 20226.236.236.236.236.23-
01 Mar 20226.236.236.236.236.23-
28 Feb 20226.236.236.236.236.23-
25 Feb 20226.236.236.236.236.23-
24 Feb 20226.236.236.236.236.23-
23 Feb 20226.236.236.236.236.23-
22 Feb 20226.236.236.236.236.23-
21 Feb 20226.236.236.236.236.23-
18 Feb 20226.236.236.236.236.23-
17 Feb 20226.236.236.236.236.23-
16 Feb 20226.236.236.236.236.23-
15 Feb 20226.236.236.236.236.23-
14 Feb 20226.236.236.236.236.23-
11 Feb 20226.236.236.236.236.23-
10 Feb 20226.236.236.236.236.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...