UK Markets closed

Polskie Górnictwo Naftowe i Gazownictwo S.A. (0OFR.IL)

IOB - IOB Delayed price. Currency in PLN
Add to watchlist
5.18-1.05 (-16.92%)
At close: 06:21PM BST
Time period:
29 Sept 2021 - 29 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 20226.236.236.236.236.23-
27 Sept 20226.236.236.236.236.23-
26 Sept 20226.236.236.236.236.23-
23 Sept 20226.236.236.236.236.23-
22 Sept 20226.236.236.236.236.23-
21 Sept 20226.236.236.236.236.23-
20 Sept 20225.185.185.186.236.23219,070
16 Sept 20226.236.236.236.236.23-
15 Sept 20226.236.236.236.236.23-
14 Sept 20226.236.236.236.236.23-
13 Sept 20226.236.236.236.236.23-
12 Sept 20226.236.236.236.236.23-
09 Sept 20226.236.236.236.236.23-
08 Sept 20226.236.236.236.236.23-
07 Sept 20226.236.236.236.236.23-
06 Sept 20226.236.236.236.236.23-
05 Sept 20226.236.236.236.236.23-
02 Sept 20226.236.236.236.236.23-
01 Sept 20226.236.236.236.236.23-
31 Aug 20226.236.236.236.236.23-
30 Aug 20226.236.236.236.236.23-
26 Aug 20225.785.785.736.236.2329,340
25 Aug 20226.236.236.236.236.23-
24 Aug 20226.236.236.236.236.23-
23 Aug 20226.236.236.236.236.23-
22 Aug 20226.236.236.236.236.23-
19 Aug 20226.236.236.236.236.23-
18 Aug 20226.236.236.236.236.23-
17 Aug 20226.236.236.236.236.23-
16 Aug 20226.236.236.236.236.23-
15 Aug 20226.236.236.236.236.23-
12 Aug 20226.236.236.236.236.23-
11 Aug 20226.236.236.236.236.23-
10 Aug 20226.236.236.236.236.23-
09 Aug 20226.236.236.236.236.23-
08 Aug 20226.506.506.506.236.2317,015
05 Aug 20226.236.236.236.236.23-
04 Aug 20226.236.236.236.236.23-
03 Aug 20226.236.236.236.236.23-
02 Aug 20226.236.236.236.236.23-
01 Aug 20226.236.236.236.236.23-
29 Jul 20226.236.236.236.236.23-
28 Jul 20226.236.236.236.236.23-
27 Jul 20226.236.236.236.236.23-
26 Jul 20226.236.236.236.236.23-
25 Jul 20226.236.236.236.236.23-
22 Jul 20225.635.635.636.236.2321,000
21 Jul 20226.236.236.236.236.23-
20 Jul 20226.236.236.236.236.23-
19 Jul 20226.236.236.236.236.23-
18 Jul 20226.236.236.236.236.23-
15 Jul 20226.236.236.236.236.23-
14 Jul 20226.236.236.236.236.23-
13 Jul 20226.236.236.236.236.23-
12 Jul 20226.236.236.236.236.23-
11 Jul 20226.236.236.236.236.23-
08 Jul 20226.236.236.236.236.23-
07 Jul 20226.236.236.236.236.23-
06 Jul 20226.236.236.236.236.23-
05 Jul 20226.236.236.236.236.23-
04 Jul 20226.236.236.236.236.23-
01 Jul 20226.236.236.236.236.23-
30 Jun 20226.236.236.236.236.23-
29 Jun 20226.236.236.236.236.23-
28 Jun 20226.236.236.236.236.23-
27 Jun 20226.236.236.236.236.23-
24 Jun 20226.236.236.236.236.23-
23 Jun 20226.236.236.236.236.23-
22 Jun 20226.236.236.236.236.23-
21 Jun 20226.236.236.236.236.23-
20 Jun 20225.705.705.706.236.2313,308
17 Jun 20226.236.236.236.236.23-
16 Jun 20226.236.236.236.236.23-
15 Jun 20226.236.236.236.236.23-
14 Jun 20226.236.236.236.236.23-
13 Jun 20226.236.236.236.236.23-
10 Jun 20226.236.236.236.236.23-
09 Jun 20226.236.236.236.236.23-
08 Jun 20226.236.236.236.236.23-
07 Jun 20226.236.236.236.236.23-
06 Jun 20226.236.236.236.236.23-
01 Jun 20226.236.236.236.236.23-
31 May 20226.236.236.236.236.23-
30 May 20226.236.236.236.236.23-
27 May 20226.236.236.236.236.23-
26 May 20226.236.236.236.236.23-
25 May 20226.236.236.236.236.23-
24 May 20226.236.236.236.236.23-
23 May 20226.236.236.236.236.23-
20 May 20226.236.236.236.236.23-
19 May 20226.236.236.236.236.23-
18 May 20226.236.236.236.236.23-
17 May 20226.236.236.236.236.23-
16 May 20226.236.236.236.236.23-
13 May 20226.236.236.236.236.23-
12 May 20226.236.236.236.236.23-
11 May 20226.236.236.236.236.23-
10 May 20226.236.236.236.236.23-
09 May 20226.236.236.236.236.23-
06 May 20226.236.236.236.236.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...