UK Markets open in 4 hrs 38 mins

Polskie Górnictwo Naftowe i Gazownictwo S.A. (0OFR.IL)

IOB - IOB Delayed price. Currency in PLN
Add to watchlist
6.230.00 (0.00%)
At close: 06:08PM BST
Show:
Historical prices
Frequency:
Daily
Currency in PLN
DateOpenHighLowClose*Adj. close**Volume
17 May 2022------
16 May 2022------
13 May 20226.236.236.236.236.23-
12 May 20226.236.236.236.236.23-
11 May 20226.236.236.236.236.23-
10 May 20226.236.236.236.236.23-
09 May 20226.236.236.236.236.23-
06 May 20226.236.236.236.236.23-
05 May 20226.236.236.236.236.23-
04 May 20226.236.236.236.236.23-
03 May 20226.236.236.236.236.23-
29 Apr 20226.356.356.356.236.235,851
28 Apr 20226.236.236.236.236.23-
27 Apr 20226.296.296.296.236.23290,062
26 Apr 20226.236.236.236.236.23-
25 Apr 20226.236.236.236.236.23-
22 Apr 20226.236.236.236.236.23-
21 Apr 20226.236.236.236.236.23-
20 Apr 20226.236.236.236.236.23-
19 Apr 20226.236.236.236.236.23-
14 Apr 20226.236.236.236.236.23-
13 Apr 20226.236.236.236.236.23-
12 Apr 20226.236.236.236.236.23-
11 Apr 20226.236.236.236.236.23-
08 Apr 20226.236.236.236.236.23-
07 Apr 20226.306.306.306.236.2311,179
06 Apr 20226.236.236.236.236.23-
05 Apr 20226.236.236.236.236.23-
04 Apr 20226.236.236.236.236.23-
01 Apr 20226.236.236.236.236.23-
31 Mar 20226.216.216.216.236.2313,958
30 Mar 20226.236.236.236.236.23-
29 Mar 20226.236.236.236.236.23-
28 Mar 20226.236.236.236.236.23-
25 Mar 20226.236.236.236.236.23-
24 Mar 20226.236.236.236.236.23-
23 Mar 20226.236.236.236.236.23-
22 Mar 20226.236.236.236.236.23-
21 Mar 20226.236.236.236.236.23-
18 Mar 20226.636.636.636.236.2364,519
17 Mar 20226.236.236.236.236.23-
16 Mar 20226.236.236.236.236.23-
15 Mar 20226.236.236.236.236.23-
14 Mar 20226.236.236.236.236.23-
11 Mar 20226.236.236.236.236.23-
10 Mar 20226.236.236.236.236.23-
09 Mar 20226.236.236.236.236.23-
08 Mar 20226.236.236.236.236.23-
07 Mar 20226.236.236.236.236.23-
04 Mar 20226.236.236.236.236.23-
03 Mar 20226.236.236.236.236.23-
02 Mar 20226.236.236.236.236.23-
01 Mar 20226.236.236.236.236.23-
28 Feb 20226.236.236.236.236.23-
25 Feb 20226.236.236.236.236.23-
24 Feb 20226.236.236.236.236.23-
23 Feb 20226.236.236.236.236.23-
22 Feb 20226.236.236.236.236.23-
21 Feb 20226.236.236.236.236.23-
18 Feb 20226.236.236.236.236.23-
17 Feb 20226.236.236.236.236.23-
16 Feb 20226.236.236.236.236.23-
15 Feb 20226.236.236.236.236.23-
14 Feb 20226.236.236.236.236.23-
11 Feb 20226.236.236.236.236.23-
10 Feb 20226.236.236.236.236.23-
09 Feb 20226.236.236.236.236.23-
08 Feb 20226.236.236.236.236.23-
07 Feb 20226.236.236.236.236.23-
04 Feb 20226.236.236.236.236.23-
03 Feb 20226.236.236.236.236.23-
02 Feb 20226.236.236.236.236.23-
01 Feb 20226.236.236.236.236.23-
31 Jan 20226.236.236.236.236.23-
28 Jan 20226.236.236.236.236.23-
27 Jan 20226.236.236.236.236.23-
26 Jan 20226.236.236.236.236.23-
25 Jan 20226.236.236.236.236.23-
24 Jan 20226.236.236.236.236.23-
21 Jan 20226.236.236.236.236.23-
20 Jan 20226.236.236.236.236.23-
19 Jan 20226.236.236.236.236.23-
18 Jan 20226.236.236.236.236.23-
17 Jan 20226.236.236.236.236.23-
14 Jan 20226.236.236.236.236.23-
13 Jan 20226.236.236.236.236.23-
12 Jan 20226.236.236.236.236.23-
11 Jan 20226.076.076.076.236.2378,836
10 Jan 20226.236.236.236.236.23-
07 Jan 20226.236.236.236.236.23-
06 Jan 20226.236.236.236.236.23-
05 Jan 20226.236.236.236.236.23-
04 Jan 20226.236.236.236.236.23-
31 Dec 20216.236.236.236.236.23-
30 Dec 20216.306.306.306.236.2320,087
29 Dec 20216.236.236.236.236.23-
24 Dec 20216.236.236.236.236.23-
23 Dec 20216.236.236.236.236.23-
22 Dec 20216.236.236.236.236.23-
21 Dec 20216.236.236.236.236.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...