Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets close in 3 hours 21 minutes
FTSE 100
7,553.24
+17.02
(+0.23%)
FTSE 250
18,701.46
-77.64
(-0.41%)
AIM
803.45
-1.51
(-0.19%)
GBP/EUR
1.1379
+0.0037
(+0.33%)
GBP/USD
1.2272
+0.0053
(+0.43%)
Bitcoin GBP
23,015.25
+6.46
(+0.03%)
Interest rates
Bank of England poised to raise interest rates to 4.25%
Surprise spike in inflation prompting Bank to take action
Subsea 7 S.A. (0OGK.L)
LSE - LSE Delayed price. Currency in NOK
Add to watchlist
77.29
-1.03
(-1.32%)
As of 05:32PM GMT. Market open.
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
22 Mar 2022 - 22 Mar 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in NOK
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
21 Jul 2022
78.14
78.70
75.76
77.29
77.29
88,700
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads