UK markets closed

AmRest Holdings SE (0OGQ.IL)

IOB - IOB Delayed price. Currency in PLN
Add to watchlist
36.900.00 (0.00%)
At close: 04:22PM BST
Time period:
30 Sept 2022 - 30 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 202336.9036.9036.9036.9036.90-
28 Sept 202336.9036.9036.9036.9036.90-
27 Sept 202336.9036.9036.9036.9036.90-
26 Sept 202336.9036.9036.9036.9036.90-
25 Sept 202336.9036.9036.9036.9036.90-
22 Sept 202336.9036.9036.9036.9036.90-
21 Sept 202336.9036.9036.9036.9036.90-
20 Sept 202336.9036.9036.9036.9036.90-
19 Sept 202336.9036.9036.9036.9036.90-
18 Sept 202336.9036.9036.9036.9036.90-
15 Sept 202336.9036.9036.9036.9036.90-
14 Sept 202336.9036.9036.9036.9036.90-
13 Sept 202330.5030.5030.5036.9036.905,104
12 Sept 202330.5030.5030.5036.9036.90275
11 Sept 202336.9036.9036.9036.9036.90-
08 Sept 202330.5930.5930.5936.9036.90210
07 Sept 202330.6830.6830.5636.9036.9050,511
06 Sept 202330.5030.5530.5036.9036.9035,584
05 Sept 202336.9036.9036.9036.9036.90-
04 Sept 202336.9036.9036.9036.9036.90-
01 Sept 202328.9028.9028.2536.9036.9024,512
31 Aug 202336.9036.9036.9036.9036.90-
30 Aug 202328.0028.0928.0036.9036.909,108
29 Aug 202336.9036.9036.9036.9036.90-
25 Aug 202336.9036.9036.9036.9036.90-
24 Aug 202336.9036.9036.9036.9036.90-
23 Aug 202336.9036.9036.9036.9036.90-
22 Aug 202336.9036.9036.9036.9036.90-
21 Aug 202336.9036.9036.9036.9036.90-
18 Aug 202336.9036.9036.9036.9036.90-
17 Aug 202336.9036.9036.9036.9036.90-
16 Aug 202328.0628.0628.0636.9036.90251
15 Aug 202336.9036.9036.9036.9036.90-
14 Aug 202328.0528.0528.0536.9036.904,293
11 Aug 202328.0028.0228.0036.9036.901,239
10 Aug 202328.0028.0028.0036.9036.902,623
09 Aug 202336.9036.9036.9036.9036.90-
08 Aug 202336.9036.9036.9036.9036.90-
07 Aug 202336.9036.9036.9036.9036.90-
04 Aug 202328.0928.0928.0236.9036.904,258
03 Aug 202328.0028.0028.0036.9036.9025
02 Aug 202328.3128.3128.0036.9036.9016,228
01 Aug 202336.9036.9036.9036.9036.90-
31 Jul 202327.1627.1627.1636.9036.908,240
28 Jul 202327.2727.2727.2736.9036.9018,880
27 Jul 202327.0027.0027.0036.9036.906,678
26 Jul 202327.0727.0727.0736.9036.909,759
25 Jul 202327.1127.1127.1136.9036.9018,961
24 Jul 202336.9036.9036.9036.9036.90-
21 Jul 202336.9036.9036.9036.9036.90-
20 Jul 202336.9036.9036.9036.9036.90-
19 Jul 202336.9036.9036.9036.9036.90-
18 Jul 202336.9036.9036.9036.9036.90-
17 Jul 202336.9036.9036.9036.9036.90-
14 Jul 202336.9036.9036.9036.9036.90-
13 Jul 202336.9036.9036.9036.9036.90-
12 Jul 202323.6323.6323.4036.9036.90250,001
11 Jul 202323.2823.2823.0036.9036.9033,533
10 Jul 202323.0023.2123.0036.9036.9010,038
07 Jul 202323.0023.1523.0036.9036.902,882
06 Jul 202323.0023.0023.0036.9036.90398
05 Jul 202323.2523.2523.0236.9036.9010,477
04 Jul 202323.0023.2323.0036.9036.908,571
03 Jul 202323.0023.0823.0036.9036.9026,685
30 Jun 202336.9036.9036.9036.9036.90-
29 Jun 202323.0323.0323.0336.9036.9020,470
28 Jun 202323.0023.0023.0036.9036.903,363
27 Jun 202323.0023.0023.0036.9036.908,196
26 Jun 202323.0023.0023.0036.9036.90470
23 Jun 202336.9036.9036.9036.9036.90-
22 Jun 202323.0023.0023.0036.9036.9011,602
21 Jun 202323.0423.0423.0036.9036.9033,045
20 Jun 202336.9036.9036.9036.9036.90-
19 Jun 202323.0023.0023.0036.9036.906,850
16 Jun 202323.1823.1823.0036.9036.9018,270
15 Jun 202323.0023.1023.0036.9036.9016,417
14 Jun 202323.0023.0023.0036.9036.903,664
13 Jun 202323.3623.3623.0036.9036.9010,167
12 Jun 202336.9036.9036.9036.9036.90-
09 Jun 202336.9036.9036.9036.9036.90-
08 Jun 202336.9036.9036.9036.9036.90-
07 Jun 202336.9036.9036.9036.9036.90-
06 Jun 202336.9036.9036.9036.9036.90-
05 Jun 202336.9036.9036.9036.9036.90-
02 Jun 202336.9036.9036.9036.9036.90-
01 Jun 202336.9036.9036.9036.9036.90-
31 May 202336.9036.9036.9036.9036.90-
30 May 202336.9036.9036.9036.9036.90-
26 May 202336.9036.9036.9036.9036.90-
25 May 202336.9036.9036.9036.9036.90-
24 May 202336.9036.9036.9036.9036.90-
23 May 202336.9036.9036.9036.9036.90-
22 May 202336.9036.9036.9036.9036.90-
19 May 202336.9036.9036.9036.9036.90-
18 May 202336.9036.9036.9036.9036.90-
17 May 202336.9036.9036.9036.9036.90-
16 May 202336.9036.9036.9036.9036.90-
15 May 202336.9036.9036.9036.9036.90-
12 May 202336.9036.9036.9036.9036.90-
11 May 202336.9036.9036.9036.9036.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...