UK markets closed

AmRest Holdings SE (0OGQ.IL)

IOB - IOB Delayed price. Currency in PLN
Add to watchlist
36.900.00 (0.00%)
At close: 04:00PM BST
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 202236.9036.9036.9036.9036.90-
05 Oct 202236.9036.9036.9036.9036.90-
04 Oct 202236.9036.9036.9036.9036.90-
03 Oct 202236.9036.9036.9036.9036.90-
30 Sept 202236.9036.9036.9036.9036.90-
29 Sept 202217.6517.6517.6536.9036.905,000
28 Sept 202236.9036.9036.9036.9036.90-
27 Sept 202236.9036.9036.9036.9036.90-
26 Sept 202236.9036.9036.9036.9036.90-
23 Sept 202236.9036.9036.9036.9036.90-
22 Sept 202236.9036.9036.9036.9036.90-
21 Sept 202236.9036.9036.9036.9036.90-
20 Sept 202236.9036.9036.9036.9036.90-
16 Sept 202236.9036.9036.9036.9036.90-
15 Sept 202220.1020.1019.9136.9036.905,003
14 Sept 202236.9036.9036.9036.9036.90-
13 Sept 202220.4520.4520.4536.9036.907,810
12 Sept 202236.9036.9036.9036.9036.90-
09 Sept 202236.9036.9036.9036.9036.90-
08 Sept 202236.9036.9036.9036.9036.90-
07 Sept 202236.9036.9036.9036.9036.90-
06 Sept 202236.9036.9036.9036.9036.90-
05 Sept 202236.9036.9036.9036.9036.90-
02 Sept 202236.9036.9036.9036.9036.90-
01 Sept 202236.9036.9036.9036.9036.90-
31 Aug 202236.9036.9036.9036.9036.90-
30 Aug 202236.9036.9036.9036.9036.90-
26 Aug 202236.9036.9036.9036.9036.90-
25 Aug 202236.9036.9036.9036.9036.90-
24 Aug 202236.9036.9036.9036.9036.90-
23 Aug 202236.9036.9036.9036.9036.90-
22 Aug 202236.9036.9036.9036.9036.90-
19 Aug 202236.9036.9036.9036.9036.90-
18 Aug 202236.9036.9036.9036.9036.90-
17 Aug 202221.4221.4221.4236.9036.902,066
16 Aug 202221.3421.3421.3436.9036.901,261
15 Aug 202236.9036.9036.9036.9036.90-
12 Aug 202236.9036.9036.9036.9036.90-
11 Aug 202220.5420.5420.5436.9036.901,940
10 Aug 202236.9036.9036.9036.9036.90-
09 Aug 202236.9036.9036.9036.9036.90-
08 Aug 202236.9036.9036.9036.9036.90-
05 Aug 202236.9036.9036.9036.9036.90-
04 Aug 202236.9036.9036.9036.9036.90-
03 Aug 202236.9036.9036.9036.9036.90-
02 Aug 202218.8518.8518.8536.9036.90171
01 Aug 202219.1419.1419.1436.9036.901,147
29 Jul 202218.6018.6018.6036.9036.901,571
28 Jul 202218.0418.0418.0436.9036.90696
27 Jul 202236.9036.9036.9036.9036.90-
26 Jul 202236.9036.9036.9036.9036.90-
25 Jul 202236.9036.9036.9036.9036.90-
22 Jul 202236.9036.9036.9036.9036.90-
21 Jul 202236.9036.9036.9036.9036.90-
20 Jul 202236.9036.9036.9036.9036.90-
19 Jul 202236.9036.9036.9036.9036.90-
18 Jul 202236.9036.9036.9036.9036.90-
15 Jul 202236.9036.9036.9036.9036.90-
14 Jul 202236.9036.9036.9036.9036.90-
13 Jul 202236.9036.9036.9036.9036.90-
12 Jul 202236.9036.9036.9036.9036.90-
11 Jul 202236.9036.9036.9036.9036.90-
08 Jul 202236.9036.9036.9036.9036.90-
07 Jul 202236.9036.9036.9036.9036.90-
06 Jul 202236.9036.9036.9036.9036.90-
05 Jul 202236.9036.9036.9036.9036.90-
04 Jul 202236.9036.9036.9036.9036.90-
01 Jul 202236.9036.9036.9036.9036.90-
30 Jun 202236.9036.9036.9036.9036.90-
29 Jun 202236.9036.9036.9036.9036.90-
28 Jun 202236.9036.9036.9036.9036.90-
27 Jun 202236.9036.9036.9036.9036.90-
24 Jun 202236.9036.9036.9036.9036.90-
23 Jun 202236.9036.9036.9036.9036.90-
22 Jun 202236.9036.9036.9036.9036.90-
21 Jun 202236.9036.9036.9036.9036.90-
20 Jun 202236.9036.9036.9036.9036.90-
17 Jun 202236.9036.9036.9036.9036.90-
16 Jun 202236.9036.9036.9036.9036.90-
15 Jun 202236.9036.9036.9036.9036.90-
14 Jun 202236.9036.9036.9036.9036.90-
13 Jun 202236.9036.9036.9036.9036.90-
10 Jun 202236.9036.9036.9036.9036.90-
09 Jun 202236.9036.9036.9036.9036.90-
08 Jun 202236.9036.9036.9036.9036.90-
07 Jun 202236.9036.9036.9036.9036.90-
06 Jun 202236.9036.9036.9036.9036.90-
01 Jun 202236.9036.9036.9036.9036.90-
31 May 202236.9036.9036.9036.9036.90-
30 May 202236.9036.9036.9036.9036.90-
27 May 202236.9036.9036.9036.9036.90-
26 May 202236.9036.9036.9036.9036.90-
25 May 202236.9036.9036.9036.9036.90-
24 May 202236.9036.9036.9036.9036.90-
23 May 202218.2818.2817.8436.9036.9012,500
20 May 202236.9036.9036.9036.9036.90-
19 May 202236.9036.9036.9036.9036.90-
18 May 202236.9036.9036.9036.9036.90-
17 May 202236.9036.9036.9036.9036.90-
16 May 202236.9036.9036.9036.9036.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...