Trending tickers

Tesla, AMD, JD Sports and Severn Trent are the ones to watch

AmRest Holdings SE (0OGQ.IL)

IOB - IOB Delayed price. Currency in PLN

Add to watchlist

36.90

0.00

(0.00%)

At close: 04:22PM BST

Time period:

30 Sept 2022 - 30 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in PLNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	36.90	36.90	36.90	36.90	36.90	-
28 Sept 2023	36.90	36.90	36.90	36.90	36.90	-
27 Sept 2023	36.90	36.90	36.90	36.90	36.90	-
26 Sept 2023	36.90	36.90	36.90	36.90	36.90	-
25 Sept 2023	36.90	36.90	36.90	36.90	36.90	-
22 Sept 2023	36.90	36.90	36.90	36.90	36.90	-
21 Sept 2023	36.90	36.90	36.90	36.90	36.90	-
20 Sept 2023	36.90	36.90	36.90	36.90	36.90	-
19 Sept 2023	36.90	36.90	36.90	36.90	36.90	-
18 Sept 2023	36.90	36.90	36.90	36.90	36.90	-
15 Sept 2023	36.90	36.90	36.90	36.90	36.90	-
14 Sept 2023	36.90	36.90	36.90	36.90	36.90	-
13 Sept 2023	30.50	30.50	30.50	36.90	36.90	5,104
12 Sept 2023	30.50	30.50	30.50	36.90	36.90	275
11 Sept 2023	36.90	36.90	36.90	36.90	36.90	-
08 Sept 2023	30.59	30.59	30.59	36.90	36.90	210
07 Sept 2023	30.68	30.68	30.56	36.90	36.90	50,511
06 Sept 2023	30.50	30.55	30.50	36.90	36.90	35,584
05 Sept 2023	36.90	36.90	36.90	36.90	36.90	-
04 Sept 2023	36.90	36.90	36.90	36.90	36.90	-
01 Sept 2023	28.90	28.90	28.25	36.90	36.90	24,512
31 Aug 2023	36.90	36.90	36.90	36.90	36.90	-
30 Aug 2023	28.00	28.09	28.00	36.90	36.90	9,108
29 Aug 2023	36.90	36.90	36.90	36.90	36.90	-
25 Aug 2023	36.90	36.90	36.90	36.90	36.90	-
24 Aug 2023	36.90	36.90	36.90	36.90	36.90	-
23 Aug 2023	36.90	36.90	36.90	36.90	36.90	-
22 Aug 2023	36.90	36.90	36.90	36.90	36.90	-
21 Aug 2023	36.90	36.90	36.90	36.90	36.90	-
18 Aug 2023	36.90	36.90	36.90	36.90	36.90	-
17 Aug 2023	36.90	36.90	36.90	36.90	36.90	-
16 Aug 2023	28.06	28.06	28.06	36.90	36.90	251
15 Aug 2023	36.90	36.90	36.90	36.90	36.90	-
14 Aug 2023	28.05	28.05	28.05	36.90	36.90	4,293
11 Aug 2023	28.00	28.02	28.00	36.90	36.90	1,239
10 Aug 2023	28.00	28.00	28.00	36.90	36.90	2,623
09 Aug 2023	36.90	36.90	36.90	36.90	36.90	-
08 Aug 2023	36.90	36.90	36.90	36.90	36.90	-
07 Aug 2023	36.90	36.90	36.90	36.90	36.90	-
04 Aug 2023	28.09	28.09	28.02	36.90	36.90	4,258
03 Aug 2023	28.00	28.00	28.00	36.90	36.90	25
02 Aug 2023	28.31	28.31	28.00	36.90	36.90	16,228
01 Aug 2023	36.90	36.90	36.90	36.90	36.90	-
31 Jul 2023	27.16	27.16	27.16	36.90	36.90	8,240
28 Jul 2023	27.27	27.27	27.27	36.90	36.90	18,880
27 Jul 2023	27.00	27.00	27.00	36.90	36.90	6,678
26 Jul 2023	27.07	27.07	27.07	36.90	36.90	9,759
25 Jul 2023	27.11	27.11	27.11	36.90	36.90	18,961
24 Jul 2023	36.90	36.90	36.90	36.90	36.90	-
21 Jul 2023	36.90	36.90	36.90	36.90	36.90	-
20 Jul 2023	36.90	36.90	36.90	36.90	36.90	-
19 Jul 2023	36.90	36.90	36.90	36.90	36.90	-
18 Jul 2023	36.90	36.90	36.90	36.90	36.90	-
17 Jul 2023	36.90	36.90	36.90	36.90	36.90	-
14 Jul 2023	36.90	36.90	36.90	36.90	36.90	-
13 Jul 2023	36.90	36.90	36.90	36.90	36.90	-
12 Jul 2023	23.63	23.63	23.40	36.90	36.90	250,001
11 Jul 2023	23.28	23.28	23.00	36.90	36.90	33,533
10 Jul 2023	23.00	23.21	23.00	36.90	36.90	10,038
07 Jul 2023	23.00	23.15	23.00	36.90	36.90	2,882
06 Jul 2023	23.00	23.00	23.00	36.90	36.90	398
05 Jul 2023	23.25	23.25	23.02	36.90	36.90	10,477
04 Jul 2023	23.00	23.23	23.00	36.90	36.90	8,571
03 Jul 2023	23.00	23.08	23.00	36.90	36.90	26,685
30 Jun 2023	36.90	36.90	36.90	36.90	36.90	-
29 Jun 2023	23.03	23.03	23.03	36.90	36.90	20,470
28 Jun 2023	23.00	23.00	23.00	36.90	36.90	3,363
27 Jun 2023	23.00	23.00	23.00	36.90	36.90	8,196
26 Jun 2023	23.00	23.00	23.00	36.90	36.90	470
23 Jun 2023	36.90	36.90	36.90	36.90	36.90	-
22 Jun 2023	23.00	23.00	23.00	36.90	36.90	11,602
21 Jun 2023	23.04	23.04	23.00	36.90	36.90	33,045
20 Jun 2023	36.90	36.90	36.90	36.90	36.90	-
19 Jun 2023	23.00	23.00	23.00	36.90	36.90	6,850
16 Jun 2023	23.18	23.18	23.00	36.90	36.90	18,270
15 Jun 2023	23.00	23.10	23.00	36.90	36.90	16,417
14 Jun 2023	23.00	23.00	23.00	36.90	36.90	3,664
13 Jun 2023	23.36	23.36	23.00	36.90	36.90	10,167
12 Jun 2023	36.90	36.90	36.90	36.90	36.90	-
09 Jun 2023	36.90	36.90	36.90	36.90	36.90	-
08 Jun 2023	36.90	36.90	36.90	36.90	36.90	-
07 Jun 2023	36.90	36.90	36.90	36.90	36.90	-
06 Jun 2023	36.90	36.90	36.90	36.90	36.90	-
05 Jun 2023	36.90	36.90	36.90	36.90	36.90	-
02 Jun 2023	36.90	36.90	36.90	36.90	36.90	-
01 Jun 2023	36.90	36.90	36.90	36.90	36.90	-
31 May 2023	36.90	36.90	36.90	36.90	36.90	-
30 May 2023	36.90	36.90	36.90	36.90	36.90	-
26 May 2023	36.90	36.90	36.90	36.90	36.90	-
25 May 2023	36.90	36.90	36.90	36.90	36.90	-
24 May 2023	36.90	36.90	36.90	36.90	36.90	-
23 May 2023	36.90	36.90	36.90	36.90	36.90	-
22 May 2023	36.90	36.90	36.90	36.90	36.90	-
19 May 2023	36.90	36.90	36.90	36.90	36.90	-
18 May 2023	36.90	36.90	36.90	36.90	36.90	-
17 May 2023	36.90	36.90	36.90	36.90	36.90	-
16 May 2023	36.90	36.90	36.90	36.90	36.90	-
15 May 2023	36.90	36.90	36.90	36.90	36.90	-
12 May 2023	36.90	36.90	36.90	36.90	36.90	-
11 May 2023	36.90	36.90	36.90	36.90	36.90	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,608.08+6.23(+0.08%)

FTSE 25018,279.42+180.74(+1.00%)

AIM726.18+1.20(+0.17%)

GBP/EUR1.1533-0.0015(-0.13%)

GBP/USD1.2201-0.0005(-0.04%)

Bitcoin GBP22,119.30+63.30(+0.29%)

Trending tickers

AmRest Holdings SE (0OGQ.IL)

FTSE 100
7,608.08
+6.23(+0.08%)

FTSE 250
18,279.42
+180.74(+1.00%)

AIM
726.18
+1.20(+0.17%)

GBP/EUR
1.1533
-0.0015(-0.13%)

GBP/USD
1.2201
-0.0005(-0.04%)

Bitcoin GBP
22,119.30
+63.30(+0.29%)