Interest rate rises: what you need to know in 10 points

The current Bank of England base interest rate sits at 2.25% but it is set to soar

AmRest Holdings SE (0OGQ.IL)

IOB - IOB Delayed price. Currency in PLN

Add to watchlist

36.90

0.00

(0.00%)

At close: 04:00PM BST

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in PLNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	36.90	36.90	36.90	36.90	36.90	-
05 Oct 2022	36.90	36.90	36.90	36.90	36.90	-
04 Oct 2022	36.90	36.90	36.90	36.90	36.90	-
03 Oct 2022	36.90	36.90	36.90	36.90	36.90	-
30 Sept 2022	36.90	36.90	36.90	36.90	36.90	-
29 Sept 2022	17.65	17.65	17.65	36.90	36.90	5,000
28 Sept 2022	36.90	36.90	36.90	36.90	36.90	-
27 Sept 2022	36.90	36.90	36.90	36.90	36.90	-
26 Sept 2022	36.90	36.90	36.90	36.90	36.90	-
23 Sept 2022	36.90	36.90	36.90	36.90	36.90	-
22 Sept 2022	36.90	36.90	36.90	36.90	36.90	-
21 Sept 2022	36.90	36.90	36.90	36.90	36.90	-
20 Sept 2022	36.90	36.90	36.90	36.90	36.90	-
16 Sept 2022	36.90	36.90	36.90	36.90	36.90	-
15 Sept 2022	20.10	20.10	19.91	36.90	36.90	5,003
14 Sept 2022	36.90	36.90	36.90	36.90	36.90	-
13 Sept 2022	20.45	20.45	20.45	36.90	36.90	7,810
12 Sept 2022	36.90	36.90	36.90	36.90	36.90	-
09 Sept 2022	36.90	36.90	36.90	36.90	36.90	-
08 Sept 2022	36.90	36.90	36.90	36.90	36.90	-
07 Sept 2022	36.90	36.90	36.90	36.90	36.90	-
06 Sept 2022	36.90	36.90	36.90	36.90	36.90	-
05 Sept 2022	36.90	36.90	36.90	36.90	36.90	-
02 Sept 2022	36.90	36.90	36.90	36.90	36.90	-
01 Sept 2022	36.90	36.90	36.90	36.90	36.90	-
31 Aug 2022	36.90	36.90	36.90	36.90	36.90	-
30 Aug 2022	36.90	36.90	36.90	36.90	36.90	-
26 Aug 2022	36.90	36.90	36.90	36.90	36.90	-
25 Aug 2022	36.90	36.90	36.90	36.90	36.90	-
24 Aug 2022	36.90	36.90	36.90	36.90	36.90	-
23 Aug 2022	36.90	36.90	36.90	36.90	36.90	-
22 Aug 2022	36.90	36.90	36.90	36.90	36.90	-
19 Aug 2022	36.90	36.90	36.90	36.90	36.90	-
18 Aug 2022	36.90	36.90	36.90	36.90	36.90	-
17 Aug 2022	21.42	21.42	21.42	36.90	36.90	2,066
16 Aug 2022	21.34	21.34	21.34	36.90	36.90	1,261
15 Aug 2022	36.90	36.90	36.90	36.90	36.90	-
12 Aug 2022	36.90	36.90	36.90	36.90	36.90	-
11 Aug 2022	20.54	20.54	20.54	36.90	36.90	1,940
10 Aug 2022	36.90	36.90	36.90	36.90	36.90	-
09 Aug 2022	36.90	36.90	36.90	36.90	36.90	-
08 Aug 2022	36.90	36.90	36.90	36.90	36.90	-
05 Aug 2022	36.90	36.90	36.90	36.90	36.90	-
04 Aug 2022	36.90	36.90	36.90	36.90	36.90	-
03 Aug 2022	36.90	36.90	36.90	36.90	36.90	-
02 Aug 2022	18.85	18.85	18.85	36.90	36.90	171
01 Aug 2022	19.14	19.14	19.14	36.90	36.90	1,147
29 Jul 2022	18.60	18.60	18.60	36.90	36.90	1,571
28 Jul 2022	18.04	18.04	18.04	36.90	36.90	696
27 Jul 2022	36.90	36.90	36.90	36.90	36.90	-
26 Jul 2022	36.90	36.90	36.90	36.90	36.90	-
25 Jul 2022	36.90	36.90	36.90	36.90	36.90	-
22 Jul 2022	36.90	36.90	36.90	36.90	36.90	-
21 Jul 2022	36.90	36.90	36.90	36.90	36.90	-
20 Jul 2022	36.90	36.90	36.90	36.90	36.90	-
19 Jul 2022	36.90	36.90	36.90	36.90	36.90	-
18 Jul 2022	36.90	36.90	36.90	36.90	36.90	-
15 Jul 2022	36.90	36.90	36.90	36.90	36.90	-
14 Jul 2022	36.90	36.90	36.90	36.90	36.90	-
13 Jul 2022	36.90	36.90	36.90	36.90	36.90	-
12 Jul 2022	36.90	36.90	36.90	36.90	36.90	-
11 Jul 2022	36.90	36.90	36.90	36.90	36.90	-
08 Jul 2022	36.90	36.90	36.90	36.90	36.90	-
07 Jul 2022	36.90	36.90	36.90	36.90	36.90	-
06 Jul 2022	36.90	36.90	36.90	36.90	36.90	-
05 Jul 2022	36.90	36.90	36.90	36.90	36.90	-
04 Jul 2022	36.90	36.90	36.90	36.90	36.90	-
01 Jul 2022	36.90	36.90	36.90	36.90	36.90	-
30 Jun 2022	36.90	36.90	36.90	36.90	36.90	-
29 Jun 2022	36.90	36.90	36.90	36.90	36.90	-
28 Jun 2022	36.90	36.90	36.90	36.90	36.90	-
27 Jun 2022	36.90	36.90	36.90	36.90	36.90	-
24 Jun 2022	36.90	36.90	36.90	36.90	36.90	-
23 Jun 2022	36.90	36.90	36.90	36.90	36.90	-
22 Jun 2022	36.90	36.90	36.90	36.90	36.90	-
21 Jun 2022	36.90	36.90	36.90	36.90	36.90	-
20 Jun 2022	36.90	36.90	36.90	36.90	36.90	-
17 Jun 2022	36.90	36.90	36.90	36.90	36.90	-
16 Jun 2022	36.90	36.90	36.90	36.90	36.90	-
15 Jun 2022	36.90	36.90	36.90	36.90	36.90	-
14 Jun 2022	36.90	36.90	36.90	36.90	36.90	-
13 Jun 2022	36.90	36.90	36.90	36.90	36.90	-
10 Jun 2022	36.90	36.90	36.90	36.90	36.90	-
09 Jun 2022	36.90	36.90	36.90	36.90	36.90	-
08 Jun 2022	36.90	36.90	36.90	36.90	36.90	-
07 Jun 2022	36.90	36.90	36.90	36.90	36.90	-
06 Jun 2022	36.90	36.90	36.90	36.90	36.90	-
01 Jun 2022	36.90	36.90	36.90	36.90	36.90	-
31 May 2022	36.90	36.90	36.90	36.90	36.90	-
30 May 2022	36.90	36.90	36.90	36.90	36.90	-
27 May 2022	36.90	36.90	36.90	36.90	36.90	-
26 May 2022	36.90	36.90	36.90	36.90	36.90	-
25 May 2022	36.90	36.90	36.90	36.90	36.90	-
24 May 2022	36.90	36.90	36.90	36.90	36.90	-
23 May 2022	18.28	18.28	17.84	36.90	36.90	12,500
20 May 2022	36.90	36.90	36.90	36.90	36.90	-
19 May 2022	36.90	36.90	36.90	36.90	36.90	-
18 May 2022	36.90	36.90	36.90	36.90	36.90	-
17 May 2022	36.90	36.90	36.90	36.90	36.90	-
16 May 2022	36.90	36.90	36.90	36.90	36.90	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,991.09-6.18(-0.09%)

FTSE 25017,353.28-279.36(-1.58%)

AIM810.22-5.98(-0.73%)

GBP/EUR1.1382-0.0016(-0.14%)

GBP/USD1.1098-0.0071(-0.63%)

BTC-GBP17,665.71-389.44(-2.16%)

Interest rate rises: what you need to know in 10 points

AmRest Holdings SE (0OGQ.IL)

FTSE 100
6,991.09
-6.18(-0.09%)

FTSE 250
17,353.28
-279.36(-1.58%)

AIM
810.22
-5.98(-0.73%)

GBP/EUR
1.1382
-0.0016(-0.14%)

GBP/USD
1.1098
-0.0071(-0.63%)

BTC-GBP
17,665.71
-389.44(-2.16%)