Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 Feb 2023 | 0.00 | 20.63 | 20.63 | 36.90 | 36.90 | 238,264 |
02 Feb 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
01 Feb 2023 | 20.63 | 20.63 | 20.63 | 36.90 | 36.90 | 4,108 |
31 Jan 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
30 Jan 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
27 Jan 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
26 Jan 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
25 Jan 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
24 Jan 2023 | 19.35 | 19.35 | 19.35 | 36.90 | 36.90 | 2,836 |
23 Jan 2023 | 18.80 | 18.80 | 18.80 | 36.90 | 36.90 | 4,456 |
20 Jan 2023 | 18.67 | 18.67 | 18.67 | 36.90 | 36.90 | 4,124 |
19 Jan 2023 | 18.53 | 18.53 | 18.53 | 36.90 | 36.90 | 4,092 |
18 Jan 2023 | 18.79 | 18.79 | 18.79 | 36.90 | 36.90 | 2,714 |
17 Jan 2023 | 18.60 | 18.60 | 18.60 | 36.90 | 36.90 | 2,572 |
16 Jan 2023 | 18.86 | 18.86 | 18.86 | 36.90 | 36.90 | 3,094 |
13 Jan 2023 | 19.16 | 19.16 | 19.16 | 36.90 | 36.90 | 1,472 |
12 Jan 2023 | 19.40 | 19.40 | 19.40 | 36.90 | 36.90 | 3,534 |
11 Jan 2023 | 19.57 | 19.57 | 19.57 | 36.90 | 36.90 | 1,570 |
10 Jan 2023 | 19.68 | 19.68 | 19.68 | 36.90 | 36.90 | 3,660 |
09 Jan 2023 | 19.87 | 19.87 | 19.87 | 36.90 | 36.90 | 2,544 |
06 Jan 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
05 Jan 2023 | 19.79 | 19.79 | 19.79 | 36.90 | 36.90 | 4,824 |
04 Jan 2023 | 19.29 | 19.29 | 19.29 | 36.90 | 36.90 | 2,014 |
03 Jan 2023 | 19.23 | 19.23 | 19.23 | 36.90 | 36.90 | 954 |
30 Dec 2022 | 19.43 | 19.43 | 19.43 | 36.90 | 36.90 | 448 |
29 Dec 2022 | 18.93 | 18.93 | 18.93 | 36.90 | 36.90 | 302 |
28 Dec 2022 | 18.65 | 18.65 | 18.65 | 36.90 | 36.90 | 434 |
23 Dec 2022 | 18.87 | 18.87 | 18.87 | 36.90 | 36.90 | 582 |
22 Dec 2022 | 19.10 | 19.10 | 19.10 | 36.90 | 36.90 | 452 |
21 Dec 2022 | 19.04 | 19.04 | 19.04 | 36.90 | 36.90 | 1,350 |
20 Dec 2022 | 19.08 | 19.08 | 19.08 | 36.90 | 36.90 | 560 |
19 Dec 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
16 Dec 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
15 Dec 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
14 Dec 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
13 Dec 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
12 Dec 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
09 Dec 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
08 Dec 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
07 Dec 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
06 Dec 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
05 Dec 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
02 Dec 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
01 Dec 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
30 Nov 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
29 Nov 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
28 Nov 2022 | 19.49 | 19.49 | 19.49 | 36.90 | 36.90 | 3,158 |
25 Nov 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
24 Nov 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
23 Nov 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
22 Nov 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
21 Nov 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
18 Nov 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
17 Nov 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
16 Nov 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
15 Nov 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
14 Nov 2022 | 18.51 | 18.51 | 18.50 | 36.90 | 36.90 | 33,673 |
11 Nov 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
10 Nov 2022 | 18.45 | 18.45 | 18.45 | 36.90 | 36.90 | 31,210 |
09 Nov 2022 | 18.34 | 18.34 | 18.34 | 36.90 | 36.90 | 16,511 |
08 Nov 2022 | 18.26 | 18.26 | 18.26 | 36.90 | 36.90 | 2,583 |
07 Nov 2022 | 18.40 | 18.44 | 18.26 | 36.90 | 36.90 | 26,130 |
04 Nov 2022 | 18.33 | 18.43 | 18.29 | 36.90 | 36.90 | 65,133 |
03 Nov 2022 | 18.26 | 18.31 | 18.26 | 36.90 | 36.90 | 3,964 |
02 Nov 2022 | 18.30 | 18.32 | 18.28 | 36.90 | 36.90 | 16,639 |
01 Nov 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
31 Oct 2022 | 18.28 | 18.30 | 18.28 | 36.90 | 36.90 | 1,444 |
28 Oct 2022 | 18.26 | 18.28 | 18.26 | 36.90 | 36.90 | 1,321 |
27 Oct 2022 | 18.30 | 18.37 | 18.30 | 36.90 | 36.90 | 384 |
26 Oct 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
25 Oct 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
24 Oct 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
21 Oct 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
20 Oct 2022 | 18.25 | 18.40 | 18.25 | 36.90 | 36.90 | 716 |
19 Oct 2022 | 18.27 | 18.32 | 18.25 | 36.90 | 36.90 | 2,569 |
18 Oct 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
17 Oct 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
14 Oct 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
13 Oct 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
12 Oct 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
11 Oct 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
10 Oct 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
07 Oct 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
06 Oct 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
05 Oct 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
04 Oct 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
03 Oct 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
30 Sept 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
29 Sept 2022 | 17.65 | 17.65 | 17.65 | 36.90 | 36.90 | 5,000 |
28 Sept 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
27 Sept 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
26 Sept 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
23 Sept 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
22 Sept 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
21 Sept 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
20 Sept 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
16 Sept 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
15 Sept 2022 | 20.10 | 20.10 | 19.91 | 36.90 | 36.90 | 5,003 |
14 Sept 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
13 Sept 2022 | 20.45 | 20.45 | 20.45 | 36.90 | 36.90 | 7,810 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |