Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 Sept 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
28 Sept 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
27 Sept 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
26 Sept 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
25 Sept 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
22 Sept 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
21 Sept 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
20 Sept 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
19 Sept 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
18 Sept 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
15 Sept 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
14 Sept 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
13 Sept 2023 | 30.50 | 30.50 | 30.50 | 36.90 | 36.90 | 5,104 |
12 Sept 2023 | 30.50 | 30.50 | 30.50 | 36.90 | 36.90 | 275 |
11 Sept 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
08 Sept 2023 | 30.59 | 30.59 | 30.59 | 36.90 | 36.90 | 210 |
07 Sept 2023 | 30.68 | 30.68 | 30.56 | 36.90 | 36.90 | 50,511 |
06 Sept 2023 | 30.50 | 30.55 | 30.50 | 36.90 | 36.90 | 35,584 |
05 Sept 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
04 Sept 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
01 Sept 2023 | 28.90 | 28.90 | 28.25 | 36.90 | 36.90 | 24,512 |
31 Aug 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
30 Aug 2023 | 28.00 | 28.09 | 28.00 | 36.90 | 36.90 | 9,108 |
29 Aug 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
25 Aug 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
24 Aug 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
23 Aug 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
22 Aug 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
21 Aug 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
18 Aug 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
17 Aug 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
16 Aug 2023 | 28.06 | 28.06 | 28.06 | 36.90 | 36.90 | 251 |
15 Aug 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
14 Aug 2023 | 28.05 | 28.05 | 28.05 | 36.90 | 36.90 | 4,293 |
11 Aug 2023 | 28.00 | 28.02 | 28.00 | 36.90 | 36.90 | 1,239 |
10 Aug 2023 | 28.00 | 28.00 | 28.00 | 36.90 | 36.90 | 2,623 |
09 Aug 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
08 Aug 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
07 Aug 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
04 Aug 2023 | 28.09 | 28.09 | 28.02 | 36.90 | 36.90 | 4,258 |
03 Aug 2023 | 28.00 | 28.00 | 28.00 | 36.90 | 36.90 | 25 |
02 Aug 2023 | 28.31 | 28.31 | 28.00 | 36.90 | 36.90 | 16,228 |
01 Aug 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
31 Jul 2023 | 27.16 | 27.16 | 27.16 | 36.90 | 36.90 | 8,240 |
28 Jul 2023 | 27.27 | 27.27 | 27.27 | 36.90 | 36.90 | 18,880 |
27 Jul 2023 | 27.00 | 27.00 | 27.00 | 36.90 | 36.90 | 6,678 |
26 Jul 2023 | 27.07 | 27.07 | 27.07 | 36.90 | 36.90 | 9,759 |
25 Jul 2023 | 27.11 | 27.11 | 27.11 | 36.90 | 36.90 | 18,961 |
24 Jul 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
21 Jul 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
20 Jul 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
19 Jul 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
18 Jul 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
17 Jul 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
14 Jul 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
13 Jul 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
12 Jul 2023 | 23.63 | 23.63 | 23.40 | 36.90 | 36.90 | 250,001 |
11 Jul 2023 | 23.28 | 23.28 | 23.00 | 36.90 | 36.90 | 33,533 |
10 Jul 2023 | 23.00 | 23.21 | 23.00 | 36.90 | 36.90 | 10,038 |
07 Jul 2023 | 23.00 | 23.15 | 23.00 | 36.90 | 36.90 | 2,882 |
06 Jul 2023 | 23.00 | 23.00 | 23.00 | 36.90 | 36.90 | 398 |
05 Jul 2023 | 23.25 | 23.25 | 23.02 | 36.90 | 36.90 | 10,477 |
04 Jul 2023 | 23.00 | 23.23 | 23.00 | 36.90 | 36.90 | 8,571 |
03 Jul 2023 | 23.00 | 23.08 | 23.00 | 36.90 | 36.90 | 26,685 |
30 Jun 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
29 Jun 2023 | 23.03 | 23.03 | 23.03 | 36.90 | 36.90 | 20,470 |
28 Jun 2023 | 23.00 | 23.00 | 23.00 | 36.90 | 36.90 | 3,363 |
27 Jun 2023 | 23.00 | 23.00 | 23.00 | 36.90 | 36.90 | 8,196 |
26 Jun 2023 | 23.00 | 23.00 | 23.00 | 36.90 | 36.90 | 470 |
23 Jun 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
22 Jun 2023 | 23.00 | 23.00 | 23.00 | 36.90 | 36.90 | 11,602 |
21 Jun 2023 | 23.04 | 23.04 | 23.00 | 36.90 | 36.90 | 33,045 |
20 Jun 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
19 Jun 2023 | 23.00 | 23.00 | 23.00 | 36.90 | 36.90 | 6,850 |
16 Jun 2023 | 23.18 | 23.18 | 23.00 | 36.90 | 36.90 | 18,270 |
15 Jun 2023 | 23.00 | 23.10 | 23.00 | 36.90 | 36.90 | 16,417 |
14 Jun 2023 | 23.00 | 23.00 | 23.00 | 36.90 | 36.90 | 3,664 |
13 Jun 2023 | 23.36 | 23.36 | 23.00 | 36.90 | 36.90 | 10,167 |
12 Jun 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
09 Jun 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
08 Jun 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
07 Jun 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
06 Jun 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
05 Jun 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
02 Jun 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
01 Jun 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
31 May 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
30 May 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
26 May 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
25 May 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
24 May 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
23 May 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
22 May 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
19 May 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
18 May 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
17 May 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
16 May 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
15 May 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
12 May 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
11 May 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |