UK markets closed

AmRest Holdings SE (0OGQ.IL)

IOB - IOB Delayed price. Currency in PLN
Add to watchlist
36.900.00 (0.00%)
At close: 04:14PM GMT
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.0020.6320.6336.9036.90238,264
02 Feb 202336.9036.9036.9036.9036.90-
01 Feb 202320.6320.6320.6336.9036.904,108
31 Jan 202336.9036.9036.9036.9036.90-
30 Jan 202336.9036.9036.9036.9036.90-
27 Jan 202336.9036.9036.9036.9036.90-
26 Jan 202336.9036.9036.9036.9036.90-
25 Jan 202336.9036.9036.9036.9036.90-
24 Jan 202319.3519.3519.3536.9036.902,836
23 Jan 202318.8018.8018.8036.9036.904,456
20 Jan 202318.6718.6718.6736.9036.904,124
19 Jan 202318.5318.5318.5336.9036.904,092
18 Jan 202318.7918.7918.7936.9036.902,714
17 Jan 202318.6018.6018.6036.9036.902,572
16 Jan 202318.8618.8618.8636.9036.903,094
13 Jan 202319.1619.1619.1636.9036.901,472
12 Jan 202319.4019.4019.4036.9036.903,534
11 Jan 202319.5719.5719.5736.9036.901,570
10 Jan 202319.6819.6819.6836.9036.903,660
09 Jan 202319.8719.8719.8736.9036.902,544
06 Jan 202336.9036.9036.9036.9036.90-
05 Jan 202319.7919.7919.7936.9036.904,824
04 Jan 202319.2919.2919.2936.9036.902,014
03 Jan 202319.2319.2319.2336.9036.90954
30 Dec 202219.4319.4319.4336.9036.90448
29 Dec 202218.9318.9318.9336.9036.90302
28 Dec 202218.6518.6518.6536.9036.90434
23 Dec 202218.8718.8718.8736.9036.90582
22 Dec 202219.1019.1019.1036.9036.90452
21 Dec 202219.0419.0419.0436.9036.901,350
20 Dec 202219.0819.0819.0836.9036.90560
19 Dec 202236.9036.9036.9036.9036.90-
16 Dec 202236.9036.9036.9036.9036.90-
15 Dec 202236.9036.9036.9036.9036.90-
14 Dec 202236.9036.9036.9036.9036.90-
13 Dec 202236.9036.9036.9036.9036.90-
12 Dec 202236.9036.9036.9036.9036.90-
09 Dec 202236.9036.9036.9036.9036.90-
08 Dec 202236.9036.9036.9036.9036.90-
07 Dec 202236.9036.9036.9036.9036.90-
06 Dec 202236.9036.9036.9036.9036.90-
05 Dec 202236.9036.9036.9036.9036.90-
02 Dec 202236.9036.9036.9036.9036.90-
01 Dec 202236.9036.9036.9036.9036.90-
30 Nov 202236.9036.9036.9036.9036.90-
29 Nov 202236.9036.9036.9036.9036.90-
28 Nov 202219.4919.4919.4936.9036.903,158
25 Nov 202236.9036.9036.9036.9036.90-
24 Nov 202236.9036.9036.9036.9036.90-
23 Nov 202236.9036.9036.9036.9036.90-
22 Nov 202236.9036.9036.9036.9036.90-
21 Nov 202236.9036.9036.9036.9036.90-
18 Nov 202236.9036.9036.9036.9036.90-
17 Nov 202236.9036.9036.9036.9036.90-
16 Nov 202236.9036.9036.9036.9036.90-
15 Nov 202236.9036.9036.9036.9036.90-
14 Nov 202218.5118.5118.5036.9036.9033,673
11 Nov 202236.9036.9036.9036.9036.90-
10 Nov 202218.4518.4518.4536.9036.9031,210
09 Nov 202218.3418.3418.3436.9036.9016,511
08 Nov 202218.2618.2618.2636.9036.902,583
07 Nov 202218.4018.4418.2636.9036.9026,130
04 Nov 202218.3318.4318.2936.9036.9065,133
03 Nov 202218.2618.3118.2636.9036.903,964
02 Nov 202218.3018.3218.2836.9036.9016,639
01 Nov 202236.9036.9036.9036.9036.90-
31 Oct 202218.2818.3018.2836.9036.901,444
28 Oct 202218.2618.2818.2636.9036.901,321
27 Oct 202218.3018.3718.3036.9036.90384
26 Oct 202236.9036.9036.9036.9036.90-
25 Oct 202236.9036.9036.9036.9036.90-
24 Oct 202236.9036.9036.9036.9036.90-
21 Oct 202236.9036.9036.9036.9036.90-
20 Oct 202218.2518.4018.2536.9036.90716
19 Oct 202218.2718.3218.2536.9036.902,569
18 Oct 202236.9036.9036.9036.9036.90-
17 Oct 202236.9036.9036.9036.9036.90-
14 Oct 202236.9036.9036.9036.9036.90-
13 Oct 202236.9036.9036.9036.9036.90-
12 Oct 202236.9036.9036.9036.9036.90-
11 Oct 202236.9036.9036.9036.9036.90-
10 Oct 202236.9036.9036.9036.9036.90-
07 Oct 202236.9036.9036.9036.9036.90-
06 Oct 202236.9036.9036.9036.9036.90-
05 Oct 202236.9036.9036.9036.9036.90-
04 Oct 202236.9036.9036.9036.9036.90-
03 Oct 202236.9036.9036.9036.9036.90-
30 Sept 202236.9036.9036.9036.9036.90-
29 Sept 202217.6517.6517.6536.9036.905,000
28 Sept 202236.9036.9036.9036.9036.90-
27 Sept 202236.9036.9036.9036.9036.90-
26 Sept 202236.9036.9036.9036.9036.90-
23 Sept 202236.9036.9036.9036.9036.90-
22 Sept 202236.9036.9036.9036.9036.90-
21 Sept 202236.9036.9036.9036.9036.90-
20 Sept 202236.9036.9036.9036.9036.90-
16 Sept 202236.9036.9036.9036.9036.90-
15 Sept 202220.1020.1019.9136.9036.905,003
14 Sept 202236.9036.9036.9036.9036.90-
13 Sept 202220.4520.4520.4536.9036.907,810
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...