UK markets close in 1 hour 33 minutes

Alantra Partners, S.A. (0OKB.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
8.92+0.02 (+0.22%)
As of 09:43AM GMT. Market open.
Time period:
05 Mar 2023 - 05 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Mar 20240.000.000.008.928.92-
01 Mar 20248.908.908.908.908.90-
29 Feb 2024------
28 Feb 20248.928.928.928.928.92-
27 Feb 20248.608.608.608.608.60-
26 Feb 20248.568.568.508.508.50-
23 Feb 20248.688.688.688.688.68-
22 Feb 2024------
21 Feb 20248.568.568.568.568.56-
20 Feb 20248.628.628.628.628.62-
19 Feb 20248.708.708.608.608.60-
16 Feb 20248.668.668.668.668.66-
15 Feb 20248.968.968.688.688.68219
14 Feb 20249.069.068.908.908.9029
13 Feb 20248.888.888.888.888.88-
12 Feb 20248.788.808.788.808.8022
09 Feb 20248.688.688.688.688.68-
08 Feb 20249.009.009.009.009.00-
07 Feb 20249.189.189.189.189.18-
06 Feb 20249.009.009.009.009.00-
05 Feb 20249.089.089.009.009.00-
02 Feb 20249.109.109.109.109.1055
01 Feb 20249.009.009.009.009.00-
31 Jan 20249.009.008.988.988.987
30 Jan 20248.848.908.728.908.902
29 Jan 20248.768.768.768.768.76-
26 Jan 20248.748.748.688.688.681
25 Jan 20248.588.628.588.628.6212
24 Jan 2024------
23 Jan 2024------
22 Jan 20248.708.708.648.648.64-
19 Jan 20249.149.149.149.149.14-
18 Jan 20249.449.449.449.449.44-
17 Jan 20249.289.289.289.289.28-
16 Jan 20249.589.589.249.249.2415
15 Jan 20249.269.309.229.229.22283
12 Jan 20249.289.289.249.249.24-
11 Jan 20249.489.489.109.189.188
10 Jan 20249.609.609.609.609.60-
09 Jan 20249.609.609.469.469.4610
08 Jan 20249.729.729.609.689.6824
05 Jan 20248.989.808.989.729.7229
04 Jan 20248.488.908.488.908.9011
03 Jan 20248.508.508.508.508.50-
02 Jan 20248.968.968.368.408.4080
29 Dec 20238.588.588.448.448.44416
28 Dec 20238.548.548.428.428.42115
27 Dec 20238.548.548.548.548.54109
22 Dec 20238.508.508.448.448.4496
21 Dec 20238.488.488.488.488.48243
20 Dec 20238.448.448.448.448.44-
19 Dec 2023------
18 Dec 2023------
15 Dec 20238.528.528.528.528.5272
14 Dec 20238.568.568.568.568.5662
13 Dec 2023------
12 Dec 20238.708.708.708.708.70-
11 Dec 20238.708.708.708.708.701
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 20238.468.528.308.528.52294
01 Dec 20238.228.248.228.248.24213
30 Nov 20238.348.348.228.228.222
29 Nov 20238.228.228.228.228.22103
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 20238.068.068.068.068.06-
20 Nov 20237.987.987.987.987.98-
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 20238.248.248.248.248.24-
06 Nov 20238.208.208.208.208.2010
03 Nov 2023------
02 Nov 2023------
01 Nov 20238.808.808.808.808.80-
31 Oct 2023------
30 Oct 2023------
27 Oct 2023------
26 Oct 20238.848.848.848.848.84-
25 Oct 20238.828.828.828.828.82-
24 Oct 2023------
23 Oct 2023------
20 Oct 2023------
19 Oct 20238.948.948.948.948.94-
18 Oct 2023------
17 Oct 2023------
16 Oct 2023------
13 Oct 2023------
12 Oct 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...