UK markets closed

Alantra Partners, S.A. (0OKB.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
8.34-0.74 (-8.15%)
At close: 02:38PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20248.348.348.348.348.342
25 Jul 2024------
24 Jul 20249.089.089.089.089.08-
23 Jul 2024------
22 Jul 2024------
19 Jul 2024------
18 Jul 2024------
17 Jul 2024------
16 Jul 2024------
15 Jul 2024------
12 Jul 2024------
11 Jul 2024------
10 Jul 2024------
09 Jul 2024------
08 Jul 2024------
05 Jul 2024------
04 Jul 2024------
03 Jul 20249.189.189.189.189.181
02 Jul 2024------
01 Jul 20249.209.209.209.209.201
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024------
24 Jun 20249.109.109.109.109.102
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 20249.209.209.209.209.202
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 20249.309.309.309.309.304
03 Jun 2024------
31 May 20249.349.349.349.349.34-
30 May 20249.169.169.169.169.16-
29 May 20249.129.129.129.129.12-
28 May 20249.109.109.109.109.10-
24 May 20249.089.089.089.089.08-
23 May 20249.289.289.289.289.28-
22 May 20249.209.209.209.209.201
21 May 20249.289.289.289.289.28-
20 May 20249.249.249.249.249.24-
17 May 20249.149.149.149.149.14-
16 May 20249.149.149.149.149.14-
15 May 20249.129.129.129.129.12-
14 May 20249.129.129.129.129.12-
13 May 20249.069.189.069.189.181
10 May 20249.109.109.049.049.041
09 May 20249.209.209.209.209.20-
08 May 20249.149.149.029.029.0216
08 May 20240.0648 Dividend
07 May 20249.189.189.189.189.12-
03 May 20249.149.149.149.149.08-
02 May 20249.169.169.169.169.10-
01 May 2024------
30 Apr 20249.189.189.189.189.12-
29 Apr 20249.109.469.109.469.39189
26 Apr 20249.169.169.169.169.10-
25 Apr 20249.169.169.169.169.10-
24 Apr 20249.209.209.209.209.14-
23 Apr 20248.969.008.969.008.941
22 Apr 20249.069.069.069.069.00-
19 Apr 20248.988.988.988.988.92-
18 Apr 20248.988.988.988.988.92-
17 Apr 20248.968.968.968.968.90-
16 Apr 20248.988.988.988.988.92-
15 Apr 20249.049.049.049.048.98-
12 Apr 20248.869.088.869.089.02-
11 Apr 20248.888.888.888.888.82-
10 Apr 20248.868.868.868.868.80-
09 Apr 20248.828.828.828.828.7617
08 Apr 20248.848.848.848.848.78-
05 Apr 20248.908.908.908.908.84-
04 Apr 20248.908.908.908.908.8412
03 Apr 20248.688.688.688.688.62-
02 Apr 20248.588.588.588.588.52-
28 Mar 20248.588.588.588.588.52-
27 Mar 20248.568.568.568.568.50-
26 Mar 20248.608.608.608.608.54-
25 Mar 20248.868.868.508.508.441
22 Mar 20248.808.808.808.808.74-
21 Mar 20248.888.888.888.888.82-
20 Mar 20248.908.908.908.908.84-
19 Mar 20248.928.928.708.708.646
18 Mar 20248.848.848.848.848.78-
15 Mar 20248.808.808.708.708.641
14 Mar 20248.908.908.908.908.84-
13 Mar 20248.808.808.808.808.74-
12 Mar 20248.788.788.788.788.72-
11 Mar 20248.548.608.548.608.54-
08 Mar 20248.688.688.688.688.62-
07 Mar 20248.848.848.848.848.78-
06 Mar 20248.708.708.708.708.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...