UK Markets closed

BAUER Aktiengesellschaft (0OLG.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
8.650.00 (0.00%)
At close: 12:17PM BST
Time period:
20 Aug 2021 - 20 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Aug 20228.638.638.638.638.63-
18 Aug 20228.638.638.638.638.63-
17 Aug 20228.758.788.788.638.633
16 Aug 20228.758.808.708.758.7513
15 Aug 20228.808.808.808.808.80-
12 Aug 20228.828.808.808.808.803
11 Aug 20228.808.788.788.808.801
10 Aug 20228.848.848.848.848.84-
09 Aug 20228.848.788.788.848.8413
08 Aug 20228.718.708.528.808.809
05 Aug 20228.658.568.568.758.751
04 Aug 20228.618.618.618.618.61-
03 Aug 20228.618.668.668.618.614
02 Aug 20228.808.748.748.638.635
01 Aug 20228.808.568.568.698.691
29 Jul 20228.558.608.528.698.697
28 Jul 20228.638.548.548.618.611
27 Jul 20228.698.698.698.698.69-
26 Jul 20228.808.668.668.698.691
25 Jul 20228.808.868.868.738.731
22 Jul 20228.888.868.868.808.8013
21 Jul 20228.698.698.698.698.69-
20 Jul 20228.698.698.698.698.69-
19 Jul 20228.698.698.698.698.69-
18 Jul 20228.698.698.698.698.69-
15 Jul 20228.698.698.698.698.69-
14 Jul 20228.698.698.698.698.69-
13 Jul 20228.698.698.698.698.69-
12 Jul 20228.698.698.698.698.69-
11 Jul 20228.598.708.708.698.69735
08 Jul 20228.888.788.528.678.671,878
07 Jul 20228.808.688.688.738.732
06 Jul 20228.778.728.728.848.84100
05 Jul 20228.638.638.638.638.63-
04 Jul 20228.968.748.748.638.63100
01 Jul 20229.029.029.029.029.02-
30 Jun 20229.029.029.029.029.02-
29 Jun 20229.029.029.029.029.02-
28 Jun 20229.048.888.889.029.021
27 Jun 20228.868.748.748.928.921
24 Jun 20229.028.868.769.009.00115
23 Jun 20228.989.149.148.828.824
22 Jun 20228.908.908.908.908.90-
21 Jun 20228.908.908.908.908.90-
20 Jun 20228.969.109.108.908.9011
17 Jun 20229.439.439.439.439.43-
16 Jun 20229.439.439.439.439.43-
15 Jun 20229.439.439.439.439.43-
14 Jun 20229.439.439.439.439.43-
13 Jun 20229.439.439.439.439.43-
10 Jun 20229.439.439.439.439.43-
09 Jun 20229.439.439.439.439.43-
08 Jun 20229.439.439.439.439.43-
07 Jun 20229.649.689.229.439.4334
06 Jun 20229.189.189.189.189.18-
01 Jun 20229.089.209.209.189.181
31 May 20229.069.069.069.009.001
30 May 20228.968.968.968.968.96-
27 May 20228.909.029.028.968.961
26 May 20229.128.828.828.908.904
25 May 20228.809.009.009.049.041
24 May 20228.828.748.748.808.806
23 May 20228.888.888.888.888.88-
20 May 20228.888.888.888.888.88-
19 May 20229.499.529.228.888.884
18 May 20229.219.549.549.379.371
17 May 20229.029.029.029.029.02-
16 May 20229.029.029.029.029.02-
13 May 20229.029.029.029.029.02-
12 May 20229.149.508.909.029.0210
11 May 20229.089.089.089.089.08-
10 May 20228.868.968.949.089.082
09 May 20229.219.048.818.698.69201
06 May 20229.109.469.469.219.2112
05 May 20229.029.488.848.928.92361
04 May 20228.659.009.008.928.9275
03 May 20228.778.908.648.698.6973
29 Apr 20229.089.069.069.049.043
28 Apr 20228.889.119.119.169.16256
27 Apr 20228.949.068.988.948.9429
26 Apr 20229.009.169.168.988.982
25 Apr 20229.129.028.949.009.00547
22 Apr 20229.239.168.869.089.08564
21 Apr 20229.359.289.169.239.23210
20 Apr 20229.399.549.549.379.3766
19 Apr 20229.779.529.459.479.47546
14 Apr 20229.479.479.479.479.47-
13 Apr 20229.499.529.429.479.4715
12 Apr 20229.749.769.629.539.532
11 Apr 20229.689.689.689.689.68-
08 Apr 20229.609.769.679.689.68567
07 Apr 20229.519.519.519.519.51-
06 Apr 20229.669.669.439.519.51668
05 Apr 20229.519.669.609.539.5316
04 Apr 20229.519.509.509.609.60500
01 Apr 20229.299.489.489.479.47500
31 Mar 20229.369.359.269.329.32354
30 Mar 20229.329.329.329.329.32-
29 Mar 20229.139.449.159.329.32193
28 Mar 20229.109.009.009.109.106
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...