UK markets closed

BAUER Aktiengesellschaft (0OLG.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
6.150.00 (0.00%)
At close: 02:00PM GMT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20246.156.156.156.156.15-
26 Mar 20246.156.156.156.156.15-
25 Mar 20246.156.156.156.156.15-
22 Mar 20246.156.156.156.156.15-
21 Mar 20246.156.156.156.156.15-
20 Mar 20246.156.156.156.156.15-
19 Mar 20246.156.156.156.156.15-
18 Mar 20246.156.156.156.156.15-
15 Mar 20246.156.156.156.156.15-
14 Mar 20246.156.156.156.156.15-
13 Mar 20243.853.853.856.156.1520
12 Mar 20246.156.156.156.156.15-
11 Mar 20246.156.156.156.156.15-
08 Mar 20246.156.156.156.156.15-
07 Mar 20246.156.156.156.156.15-
06 Mar 20246.156.156.156.156.15-
05 Mar 20243.813.813.816.156.1583
04 Mar 20243.813.813.816.156.152
01 Mar 20246.156.156.156.156.15-
29 Feb 20246.156.156.156.156.15-
28 Feb 20246.156.156.156.156.15-
27 Feb 20246.156.156.156.156.15-
26 Feb 20246.156.156.156.156.15-
23 Feb 20246.156.156.156.156.15-
22 Feb 20246.156.156.156.156.15-
21 Feb 20244.384.384.386.156.156
20 Feb 20246.156.156.156.156.15-
19 Feb 20246.156.156.156.156.15-
16 Feb 20246.156.156.156.156.15-
15 Feb 20246.156.156.156.156.15-
14 Feb 20246.156.156.156.156.15-
13 Feb 20246.156.156.156.156.15-
12 Feb 20244.384.384.386.156.1530
09 Feb 20246.156.156.156.156.15-
08 Feb 20246.156.156.156.156.15-
07 Feb 20246.156.156.156.156.15-
06 Feb 20246.156.156.156.156.15-
05 Feb 20246.156.156.156.156.15-
02 Feb 20246.156.156.156.156.15-
01 Feb 20246.156.156.156.156.15-
31 Jan 20244.584.584.586.156.1572
30 Jan 20246.156.156.156.156.15-
29 Jan 20246.156.156.156.156.15-
26 Jan 20246.156.156.156.156.15-
25 Jan 20246.156.156.156.156.15-
24 Jan 20246.156.156.156.156.15-
23 Jan 20246.156.156.156.156.15-
22 Jan 20246.156.156.156.156.15-
19 Jan 20246.156.156.156.156.15-
18 Jan 20246.156.156.156.156.15-
17 Jan 20246.156.156.156.156.15-
16 Jan 20246.156.156.156.156.15-
15 Jan 20246.156.156.156.156.15-
12 Jan 20246.156.156.156.156.15-
11 Jan 20246.156.156.156.156.15-
10 Jan 20246.156.156.156.156.15-
09 Jan 20246.156.156.156.156.15-
08 Jan 20246.156.156.156.156.15-
05 Jan 20246.156.156.156.156.15-
04 Jan 20246.156.156.156.156.15-
03 Jan 20246.156.156.156.156.15-
02 Jan 20246.156.156.156.156.15-
29 Dec 20236.156.156.156.156.15-
28 Dec 20236.156.156.156.156.15-
27 Dec 20236.156.156.156.156.15-
22 Dec 20236.156.156.156.156.15-
21 Dec 20236.156.156.156.156.15-
20 Dec 20236.156.156.156.156.15-
19 Dec 20236.156.156.156.156.15-
18 Dec 20236.156.156.156.156.15-
15 Dec 20236.156.156.156.156.15-
14 Dec 20236.156.156.156.156.15-
13 Dec 20236.156.156.156.156.15-
12 Dec 20236.156.156.156.156.15-
11 Dec 20236.156.156.156.156.15-
08 Dec 20234.754.754.756.156.1520
07 Dec 20234.814.814.816.156.1547
06 Dec 20234.834.834.816.156.15165
05 Dec 20236.156.156.156.156.15-
04 Dec 20236.156.156.156.156.15-
01 Dec 20236.156.156.156.156.15-
30 Nov 20236.156.156.156.156.15-
29 Nov 20236.156.156.156.156.15-
28 Nov 20236.156.156.156.156.15-
27 Nov 20236.156.156.156.156.15-
24 Nov 20236.156.156.156.156.15-
23 Nov 20236.156.156.156.156.15-
22 Nov 20236.156.156.156.156.15-
21 Nov 20236.156.156.156.156.15-
20 Nov 20236.156.156.156.156.15-
17 Nov 20236.156.156.156.156.15-
16 Nov 20236.156.156.156.156.15-
15 Nov 20236.156.156.156.156.15-
14 Nov 20236.156.156.156.156.15-
13 Nov 20236.156.156.156.156.15-
10 Nov 20236.156.156.156.156.15-
09 Nov 20236.156.156.156.156.15-
08 Nov 20236.156.156.156.156.15-
07 Nov 20236.156.156.156.156.15-
06 Nov 20236.156.156.156.156.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...