UK markets open in 5 hours 41 minutes

BAUER Aktiengesellschaft (0OLG.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
6.50-0.06 (-0.91%)
At close: 11:27AM GMT
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 20230.000.000.006.506.5054
27 Jan 20236.426.606.606.566.561
26 Jan 20236.506.546.546.446.444
25 Jan 20236.486.486.486.486.48-
24 Jan 20236.406.566.566.486.483
23 Jan 20236.376.226.226.406.401
20 Jan 20236.336.336.336.336.33-
19 Jan 20236.336.336.336.336.33-
18 Jan 20236.406.466.466.336.331
17 Jan 20236.526.586.586.406.4011
16 Jan 20236.156.156.156.156.15-
13 Jan 20236.016.106.046.156.15939
12 Jan 20235.926.006.005.945.941
11 Jan 20236.055.965.845.845.84254
10 Jan 20236.036.145.925.905.90473
09 Jan 20235.966.066.025.965.96464
06 Jan 20236.015.945.945.985.981
05 Jan 20236.036.186.186.056.054
04 Jan 20235.785.785.785.785.78-
03 Jan 20235.785.785.785.785.78-
30 Dec 20225.785.785.785.785.78-
29 Dec 20225.785.785.785.785.78-
28 Dec 20225.785.785.785.785.78-
23 Dec 20225.785.785.785.785.78-
22 Dec 20225.785.785.785.785.78-
21 Dec 20225.945.885.885.785.781
20 Dec 20225.945.945.945.945.94-
19 Dec 20226.276.346.005.945.949
16 Dec 20226.526.526.526.526.52-
15 Dec 20226.526.526.526.526.52-
14 Dec 20226.666.846.846.526.5210
13 Dec 20226.726.726.726.726.72-
12 Dec 20226.726.726.726.726.72-
09 Dec 20226.706.886.886.726.7210
08 Dec 20227.427.427.427.427.42-
07 Dec 20227.427.427.427.427.42-
06 Dec 20227.427.427.427.427.42-
05 Dec 20227.427.427.427.427.42-
02 Dec 20227.427.427.427.427.42-
01 Dec 20227.507.537.537.427.42849
30 Nov 20227.367.567.567.467.462
29 Nov 20227.657.657.657.657.65-
28 Nov 20227.657.657.657.657.65-
25 Nov 20227.657.657.657.657.65-
24 Nov 20227.657.657.657.657.65-
23 Nov 20227.657.657.657.657.65-
22 Nov 20227.897.787.787.657.6510
21 Nov 20227.247.247.247.247.24-
18 Nov 20227.307.287.287.247.2438
17 Nov 20227.097.187.187.247.246
16 Nov 20226.997.147.006.956.953
15 Nov 20226.937.107.007.017.0111
14 Nov 20226.816.816.816.816.81-
11 Nov 20226.786.886.886.816.819
10 Nov 20226.446.446.446.446.44-
09 Nov 20226.446.446.446.446.44-
08 Nov 20226.446.446.446.446.44-
07 Nov 20226.446.446.446.446.44-
04 Nov 20226.446.446.446.446.44-
03 Nov 20226.446.446.446.446.44-
02 Nov 20226.446.446.446.446.44-
01 Nov 20226.446.446.446.446.44-
31 Oct 20226.626.646.646.446.449
28 Oct 20226.686.786.786.666.661
27 Oct 20226.856.856.856.856.85-
26 Oct 20226.856.856.856.856.85-
25 Oct 20226.856.856.856.856.85-
24 Oct 20226.856.856.856.856.85-
21 Oct 20226.786.866.786.856.8540
20 Oct 20226.626.626.626.626.62-
19 Oct 20226.626.626.626.626.62-
18 Oct 20226.626.626.626.626.62-
17 Oct 20226.766.766.766.626.621
14 Oct 20226.356.356.356.356.35-
13 Oct 20226.446.406.406.356.354
12 Oct 20226.526.526.526.526.52-
11 Oct 20226.526.526.526.526.52-
10 Oct 20226.526.526.526.526.52-
07 Oct 20226.526.526.526.526.52-
06 Oct 20226.586.606.606.526.527
05 Oct 20226.686.886.886.526.525
04 Oct 20226.957.026.846.956.9537
03 Oct 20226.406.406.406.406.40-
30 Sept 20226.406.526.406.406.4015
29 Sept 20227.037.037.037.037.03-
28 Sept 20227.037.037.037.037.03-
27 Sept 20227.037.037.037.037.03-
26 Sept 20227.057.407.407.037.036
23 Sept 20227.347.347.347.347.34-
22 Sept 20227.407.287.287.347.345
21 Sept 20227.587.587.587.587.58-
20 Sept 20227.587.587.587.587.58-
16 Sept 20227.587.587.587.587.58-
15 Sept 20227.877.667.667.587.582
14 Sept 20228.007.887.887.797.7927
13 Sept 20228.268.268.268.268.26-
12 Sept 20228.268.268.268.268.26-
09 Sept 20228.268.268.268.268.26-
08 Sept 20228.268.268.268.268.26-
07 Sept 20228.638.248.248.268.26498
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...