UK markets closed

IVS Group S.A. (0OLX.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
5.98+0.10 (+1.70%)
At close: 09:48AM BST
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 20245.985.985.985.985.9899
22 Feb 20245.885.885.885.885.8855
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 20245.845.845.845.845.8421
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 20245.565.565.565.565.561,068
18 Jan 20245.565.565.505.565.562,854
17 Jan 20245.625.625.605.605.60568
16 Jan 20245.605.605.605.605.6097
15 Jan 20245.625.625.625.625.62761
12 Jan 20245.565.625.565.625.62602
11 Jan 20245.605.645.585.645.644,122
10 Jan 20245.545.605.545.585.581,827
09 Jan 20245.525.565.525.565.564,006
08 Jan 20245.565.565.565.565.562,122
05 Jan 20245.425.525.425.525.522,906
04 Jan 20245.485.485.485.485.481,156
03 Jan 20245.745.745.485.485.48413
02 Jan 20245.485.485.485.485.48186
29 Dec 20235.445.445.445.445.442,731
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 20235.445.445.445.445.441,395
20 Dec 2023------
19 Dec 20235.445.445.445.445.441,000
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 20235.445.445.445.445.44323
11 Dec 20235.445.445.445.445.4485
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 20235.665.665.605.605.602,012
28 Nov 2023------
27 Nov 2023------
24 Nov 20235.625.625.625.625.62252
23 Nov 20235.605.605.605.605.60900
22 Nov 20235.745.745.745.745.74112
21 Nov 20235.565.565.565.565.561,606
20 Nov 2023------
17 Nov 20235.485.485.485.485.4838
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...