Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | 8 |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | 19,110 |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | 0.5400 | 0.5400 | 0.5380 | 0.5380 | 0.5380 | 6,124 |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 0.5400 | 0.5400 | 0.5360 | 0.5374 | 0.5374 | 187,651 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 8,266 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 0.5370 | 0.5370 | 0.5370 | 0.5370 | 0.5370 | 47 |
12 Mar 2024 | 0.5310 | 0.5310 | 0.5280 | 0.5300 | 0.5300 | 57,077 |
11 Mar 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,636 |
08 Mar 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,554 |
07 Mar 2024 | 0.5120 | 0.5190 | 0.5110 | 0.5190 | 0.5190 | 15,078 |
06 Mar 2024 | 0.5150 | 0.5160 | 0.5150 | 0.5160 | 0.5160 | 20,106 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | 0.5410 | 0.5410 | 0.5370 | 0.5410 | 0.5410 | 27,080 |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 12,875 |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 0.5250 | 0.5260 | 0.5220 | 0.5220 | 0.5220 | 3,421 |
23 Feb 2024 | 0.4725 | 0.4760 | 0.4680 | 0.4760 | 0.4760 | 22,788 |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | 2 |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 125 |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 0.4450 | 0.4510 | 0.4450 | 0.4500 | 0.4500 | 5,532 |
13 Feb 2024 | 0.4390 | 0.4490 | 0.4390 | 0.4480 | 0.4480 | 40,168 |
12 Feb 2024 | 0.4275 | 0.4295 | 0.4275 | 0.4295 | 0.4295 | 11,167 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 241 |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 290 |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | 944 |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | 0.4265 | 0.4265 | 0.4240 | 0.4240 | 0.4240 | 38,994 |
17 Jan 2024 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 5,326 |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 1,075 |
12 Jan 2024 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 20,578 |
11 Jan 2024 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 8,992 |
10 Jan 2024 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 4,322 |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 500 |
05 Jan 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,278 |
04 Jan 2024 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 156 |
03 Jan 2024 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 3,506 |
02 Jan 2024 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | 2,304 |
29 Dec 2023 | 0.4345 | 0.4345 | 0.4300 | 0.4300 | 0.4300 | 18,772 |
28 Dec 2023 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | 3,012 |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | 0.4250 | 0.4260 | 0.4235 | 0.4260 | 0.4260 | 11,991 |
21 Dec 2023 | 0.4200 | 0.4225 | 0.4200 | 0.4225 | 0.4225 | 6,424 |
20 Dec 2023 | 0.4260 | 0.4260 | 0.4245 | 0.4245 | 0.4245 | 6,200 |
19 Dec 2023 | 0.4220 | 0.4255 | 0.4220 | 0.4255 | 0.4255 | 14,142 |
18 Dec 2023 | 0.4245 | 0.4245 | 0.4200 | 0.4200 | 0.4200 | 9,434 |
15 Dec 2023 | 0.4320 | 0.4320 | 0.4255 | 0.4255 | 0.4255 | 6,148 |
14 Dec 2023 | 0.4250 | 0.4275 | 0.4245 | 0.4275 | 0.4275 | 15,276 |
13 Dec 2023 | 0.4185 | 0.4225 | 0.4185 | 0.4225 | 0.4225 | 9,554 |
12 Dec 2023 | 0.4270 | 0.4270 | 0.4245 | 0.4245 | 0.4245 | 27,403 |
11 Dec 2023 | 0.4220 | 0.4235 | 0.4220 | 0.4235 | 0.4235 | 17,382 |
08 Dec 2023 | 0.4230 | 0.4255 | 0.4230 | 0.4255 | 0.4255 | 13,376 |
07 Dec 2023 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 6,000 |
06 Dec 2023 | 0.4145 | 0.4265 | 0.4145 | 0.4265 | 0.4265 | 38,597 |
05 Dec 2023 | 0.4145 | 0.4145 | 0.4100 | 0.4100 | 0.4100 | 15,230 |
04 Dec 2023 | 0.4225 | 0.4230 | 0.4195 | 0.4195 | 0.4195 | 20,724 |
01 Dec 2023 | 0.4260 | 0.4260 | 0.4245 | 0.4245 | 0.4245 | 18,536 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |