Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
7,631.74
+11.31
(+0.15%)
FTSE 250
18,928.30
+20.56
(+0.11%)
AIM
809.27
+3.43
(+0.43%)
GBP/EUR
1.1359
+0.0004
(+0.03%)
GBP/USD
1.2346
-0.0044
(-0.36%)
Bitcoin GBP
23,022.47
+155.20
(+0.68%)
Money
Seven bills are about to go up in April – here’s how you can cope
This is how you can reduce costs and save money
Korian (0OPS.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
14.63
+0.09
(+0.64%)
At close: 06:19PM BST
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
31 Mar 2022 - 31 Mar 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
21 Jul 2022
14.70
14.94
14.46
14.63
14.63
12,553
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads