UK markets close in 5 hours 27 minutes

NEW WORK SE NEW WORK ORD SHS (0OR4.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
258.00-3.50 (-1.34%)
As of 8:11AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
03 Dec 2020258.00258.00258.00258.00258.002
02 Dec 2020259.25264.50258.10261.50261.50448
01 Dec 2020255.75263.00255.50255.75255.75260
30 Nov 2020254.00258.0074.00254.00254.00267
27 Nov 2020247.75255.50245.00255.75255.75133
26 Nov 2020245.25248.00242.00244.50244.50138
25 Nov 2020242.00244.00240.50242.00242.0040
24 Nov 2020240.50242.00241.09240.50240.50182
23 Nov 2020241.00241.00240.50243.50243.5058
20 Nov 2020240.50242.50242.50243.50243.506
19 Nov 2020240.50240.50236.74241.50241.5030
18 Nov 2020233.50242.00242.00239.25239.255
17 Nov 2020237.25239.50235.00236.25236.25299
16 Nov 2020241.50244.00234.00241.00241.00328
13 Nov 2020252.50258.00242.00244.00244.00437
12 Nov 2020247.75255.50247.50247.75247.75720
11 Nov 2020244.50246.50242.00245.75245.75630
10 Nov 2020245.25246.50241.00251.50251.50279
09 Nov 2020234.50250.50231.50247.75247.75109
06 Nov 2020240.00242.00224.50225.25225.25118
05 Nov 2020234.00240.50232.00238.75238.75331
04 Nov 2020216.25232.50218.00225.25225.25627
03 Nov 2020220.50222.50220.00220.00220.001,165
02 Nov 2020223.00226.50221.50223.50223.501,356
30 Oct 2020224.00228.00218.99222.00222.002,646
29 Oct 2020221.00227.50222.00227.25227.25401
28 Oct 2020232.00230.00218.50218.75218.75299
27 Oct 2020243.00242.54234.50238.75238.7510
26 Oct 2020223.50245.50225.00245.75245.75521
23 Oct 2020232.50228.50226.50232.00232.0053
22 Oct 2020238.75232.50232.50239.25239.2590
21 Oct 2020238.75239.00234.50234.50234.50451
20 Oct 2020245.75243.50238.02245.75245.7515
19 Oct 2020243.50248.50246.33244.00244.0024
16 Oct 2020245.75247.00244.00246.75246.7571
15 Oct 2020248.75248.00243.50243.00243.0080
14 Oct 2020256.25255.00251.00256.75256.75749
13 Oct 2020255.25257.00254.00254.50254.502,275
12 Oct 2020264.50256.14253.50257.25257.25670
09 Oct 2020253.50264.00260.20261.00261.00144
08 Oct 2020244.50255.00245.00252.50252.502,550
07 Oct 2020255.25253.50244.00246.75246.75457
06 Oct 2020264.50260.30257.50265.75265.75260
05 Oct 2020264.00268.50263.00263.50263.508
02 Oct 2020257.25261.97256.50257.25257.25249
01 Oct 2020264.50262.50254.50260.50260.50145
30 Sep 2020244.00262.50245.50260.00260.00584
29 Sep 2020245.75244.00243.00246.75246.7568
28 Sep 2020247.75250.50248.00247.75247.7566
25 Sep 2020246.75250.00242.50246.75246.75779
24 Sep 2020240.50241.46236.50240.50240.5034
23 Sep 2020243.50257.50243.50248.75248.7586
22 Sep 2020238.25246.00242.00244.50244.50264
21 Sep 2020240.00240.00236.00235.75235.7511,521
18 Sep 2020245.75243.00241.00241.00241.00164
17 Sep 2020234.00244.50242.00237.75237.75304
16 Sep 2020243.50244.50240.49243.50243.502,044
15 Sep 2020242.00244.00241.50242.00242.00965
14 Sep 2020238.25242.50241.30238.25238.25171
11 Sep 2020240.50240.50239.50240.50240.50145
10 Sep 2020240.00241.50241.06241.00241.0083
09 Sep 2020236.25242.00239.05237.75237.7586
08 Sep 2020236.75240.50232.50237.25237.25291
07 Sep 2020235.25241.00238.50242.00242.0045
04 Sep 2020230.50240.00231.00237.25237.257,788
03 Sep 2020240.00241.00233.00240.00240.00564
02 Sep 2020245.75245.00237.50238.75238.751,552
01 Sep 2020248.75249.50247.50248.75248.75187
28 Aug 2020256.75252.50250.50255.75255.7596
27 Aug 2020257.75260.50256.50258.75258.75107
26 Aug 2020263.50266.50259.00265.25265.25474
25 Aug 2020252.50264.50257.00265.25265.255
24 Aug 2020258.25260.50253.98260.00260.00646
21 Aug 2020257.75260.00257.50256.75256.751,120
20 Aug 2020279.25277.00252.00257.75257.751,541
19 Aug 2020281.00286.50282.00286.25286.25115
18 Aug 2020287.75284.41283.00282.50282.50109
17 Aug 2020281.50285.50284.00284.00284.0067
14 Aug 2020291.00291.00282.50289.25289.2577
13 Aug 2020284.50295.00287.00286.25286.25189
12 Aug 2020286.25285.50281.00286.25286.25739
11 Aug 2020283.00290.50285.00285.75285.751,626
10 Aug 2020295.25297.00284.00284.50284.50266
07 Aug 2020284.50300.50292.50297.75297.75152
06 Aug 2020283.00287.47284.50281.50281.50218
05 Aug 2020277.75285.00280.50282.50282.50159
04 Aug 2020279.25280.50277.00279.25279.251,775
03 Aug 2020278.25283.00279.50283.00283.0038
31 Jul 2020273.00279.00276.00276.75276.75166
30 Jul 2020273.50275.50271.50273.50273.50414
29 Jul 2020274.00275.50272.50271.50271.50212
28 Jul 2020275.25276.50274.50274.00274.00515
27 Jul 2020271.50276.00275.00271.50271.5089
24 Jul 2020278.75273.50268.50271.50271.5041
23 Jul 2020285.25285.50278.50285.25285.2585
22 Jul 2020281.50289.43286.00288.25288.252,582
21 Jul 2020274.00291.00277.00286.75286.753,615
20 Jul 2020------
17 Jul 2020271.00274.00274.00273.00273.004
16 Jul 2020274.00274.50271.50273.50273.503,261
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...