UK markets close in 7 hours 50 minutes

Jupiter UK Growth L Inc (0P00000C9F.L)

NasdaqGM - NasdaqGM Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
276.34-1.03 (-0.37%)
At close: 04:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024276.34276.34276.34276.34276.34-
24 Jun 2024277.37277.37277.37277.37277.37-
21 Jun 2024275.36275.36275.36275.36275.36-
20 Jun 2024274.19274.19274.19274.19274.19-
18 Jun 2024273.47273.47273.47273.47273.47-
17 Jun 2024272.08272.08272.08272.08272.08-
14 Jun 2024272.05272.05272.05272.05272.05-
13 Jun 2024273.53273.53273.53273.53273.53-
12 Jun 2024272.71272.71272.71272.71272.71-
11 Jun 2024271.93271.93271.93271.93271.93-
10 Jun 2024272.97272.97272.97272.97272.97-
07 Jun 2024273.87273.87273.87273.87273.87-
06 Jun 2024275.47275.47275.47275.47275.47-
05 Jun 2024273.35273.35273.35273.35273.35-
04 Jun 2024271.65271.65271.65271.65271.65-
03 Jun 2024271.34271.34271.34271.34271.34-
31 May 2024270.12270.12270.12270.12270.12-
30 May 2024269.82269.82269.82269.82269.82-
29 May 2024269.19269.19269.19269.19269.19-
28 May 2024273.05273.05273.05273.05273.05-
24 May 2024273.44273.44273.44273.44273.44-
23 May 2024275.11275.11275.11275.11275.11-
22 May 2024273.34273.34273.34273.34273.34-
21 May 2024273.89273.89273.89273.89273.89-
20 May 2024274.46274.46274.46274.46274.46-
17 May 2024274.24274.24274.24274.24274.24-
16 May 2024274.49274.49274.49274.49274.49-
15 May 2024274.32274.32274.32274.32274.32-
14 May 2024273.77273.77273.77273.77273.77-
13 May 2024273.84273.84273.84273.84273.84-
10 May 2024274.59274.59274.59274.59274.59-
09 May 2024273.36273.36273.36273.36273.36-
08 May 2024272.81272.81272.81272.81272.81-
07 May 2024269.65269.65269.65269.65269.65-
06 May 2024------
03 May 2024266.51266.51266.51266.51266.51-
02 May 2024264.40264.40264.40264.40264.40-
01 May 2024264.17264.17264.17264.17264.17-
30 Apr 2024265.95265.95265.95265.95265.95-
29 Apr 2024266.51266.51266.51266.51266.51-
26 Apr 2024264.99264.99264.99264.99264.99-
25 Apr 2024263.46263.46263.46263.46263.46-
24 Apr 2024265.09265.09265.09265.09265.09-
23 Apr 2024264.89264.89264.89264.89264.89-
22 Apr 2024262.51262.51262.51262.51262.51-
19 Apr 2024258.63258.63258.63258.63258.63-
18 Apr 2024258.97258.97258.97258.97258.97-
17 Apr 2024259.77259.77259.77259.77259.77-
16 Apr 2024259.62259.62259.62259.62259.62-
15 Apr 2024263.11263.11263.11263.11263.11-
12 Apr 2024264.90264.90264.90264.90264.90-
11 Apr 2024263.15263.15263.15263.15263.15-
10 Apr 2024263.15263.15263.15263.15263.15-
09 Apr 2024262.28262.28262.28262.28262.28-
08 Apr 2024262.54262.54262.54262.54262.54-
05 Apr 2024261.84261.84261.84261.84261.84-
04 Apr 2024264.43264.43264.43264.43264.43-
03 Apr 2024264.44264.44264.44264.44264.44-
02 Apr 2024267.78267.78267.78267.78267.78-
01 Apr 2024------
28 Mar 2024269.00269.00269.00269.00269.00-
27 Mar 2024268.91268.91268.91268.91268.91-
26 Mar 2024268.20268.20268.20268.20268.20-
25 Mar 2024268.06268.06268.06268.06268.06-
22 Mar 2024269.13269.13269.13269.13269.13-
21 Mar 2024266.64266.64266.64266.64266.64-
20 Mar 2024265.81265.81265.81265.81265.81-
19 Mar 2024265.44265.44265.44265.44265.44-
18 Mar 2024266.38266.38266.38266.38266.38-
15 Mar 2024267.49267.49267.49267.49267.49-
14 Mar 2024268.62268.62268.62268.62268.62-
13 Mar 2024268.77268.77268.77268.77268.77-
12 Mar 2024267.77267.77267.77267.77267.77-
11 Mar 2024265.65265.65265.65265.65265.65-
08 Mar 2024266.33266.33266.33266.33266.33-
07 Mar 2024266.81266.81266.81266.81266.81-
06 Mar 2024266.39266.39266.39266.39266.39-
05 Mar 2024268.07268.07268.07268.07268.07-
04 Mar 2024266.65266.65266.65266.65266.65-
01 Mar 2024267.15267.15267.15267.15267.15-
29 Feb 2024267.27267.27267.27267.27267.27-
28 Feb 2024267.91267.91267.91267.91267.91-
27 Feb 2024271.97271.97271.97271.97271.97-
26 Feb 2024273.21273.21273.21273.21273.21-
23 Feb 2024273.48273.48273.48273.48273.48-
22 Feb 2024271.95271.95271.95271.95271.95-
21 Feb 2024271.12271.12271.12271.12271.12-
20 Feb 2024272.38272.38272.38272.38272.38-
16 Feb 2024270.11270.11270.11270.11270.11-
15 Feb 2024269.14269.14269.14269.14269.14-
14 Feb 2024267.97267.97267.97267.97267.97-
13 Feb 2024266.61266.61266.61266.61266.61-
12 Feb 2024269.03269.03269.03269.03269.03-
09 Feb 2024269.02269.02269.02269.02269.02-
08 Feb 2024268.86268.86268.86268.86268.86-
07 Feb 2024268.78268.78268.78268.78268.78-
06 Feb 2024267.90267.90267.90267.90267.90-
05 Feb 2024269.09269.09269.09269.09269.09-
02 Feb 2024268.59268.59268.59268.59268.59-
01 Feb 2024268.63268.63268.63268.63268.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...