UK markets closed

CPR Europe ESG P (0P00000CGC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
343.86-0.16 (-0.05%)
As of 10:00PM CEST. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 2024------
25 Jun 2024343.86343.86343.86343.86343.86-
24 Jun 2024344.02344.02344.02344.02344.02-
21 Jun 2024341.57341.57341.57341.57341.57-
20 Jun 2024344.21344.21344.21344.21344.21-
19 Jun 2024341.12341.12341.12341.12341.12-
18 Jun 2024341.45341.45341.45341.45341.45-
17 Jun 2024338.95338.95338.95338.95338.95-
14 Jun 2024338.39338.39338.39338.39338.39-
13 Jun 2024341.15341.15341.15341.15341.15-
12 Jun 2024345.49345.49345.49345.49345.49-
11 Jun 2024341.78341.78341.78341.78341.78-
10 Jun 2024345.17345.17345.17345.17345.17-
07 Jun 2024345.77345.77345.77345.77345.77-
06 Jun 2024346.71346.71346.71346.71346.71-
05 Jun 2024344.54344.54344.54344.54344.54-
04 Jun 2024341.43341.43341.43341.43341.43-
03 Jun 2024342.84342.84342.84342.84342.84-
31 May 2024341.85341.85341.85341.85341.85-
30 May 2024340.55340.55340.55340.55340.55-
29 May 2024338.65338.65338.65338.65338.65-
28 May 2024341.71341.71341.71341.71341.71-
27 May 2024343.74343.74343.74343.74343.74-
24 May 2024342.83342.83342.83342.83342.83-
23 May 2024342.93342.93342.93342.93342.93-
22 May 2024342.00342.00342.00342.00342.00-
21 May 2024342.86342.86342.86342.86342.86-
20 May 2024------
17 May 2024342.43342.43342.43342.43342.43-
16 May 2024342.43342.43342.43342.43342.43-
15 May 2024343.26343.26343.26343.26343.26-
14 May 2024341.90341.90341.90341.90341.90-
13 May 2024341.60341.60341.60341.60341.60-
10 May 2024340.65340.65340.65340.65340.65-
09 May 2024------
08 May 2024------
07 May 2024337.17337.17337.17337.17337.17-
06 May 2024333.51333.51333.51333.51333.51-
03 May 2024331.61331.61331.61331.61331.61-
02 May 2024330.37330.37330.37330.37330.37-
30 Apr 2024330.55330.55330.55330.55330.55-
29 Apr 2024332.07332.07332.07332.07332.07-
26 Apr 2024331.48331.48331.48331.48331.48-
25 Apr 2024327.99327.99327.99327.99327.99-
24 Apr 2024329.53329.53329.53329.53329.53-
23 Apr 2024330.83330.83330.83330.83330.83-
22 Apr 2024327.41327.41327.41327.41327.41-
19 Apr 2024324.77324.77324.77324.77324.77-
18 Apr 2024325.24325.24325.24325.24325.24-
17 Apr 2024324.14324.14324.14324.14324.14-
16 Apr 2024324.25324.25324.25324.25324.25-
15 Apr 2024329.27329.27329.27329.27329.27-
12 Apr 2024328.58328.58328.58328.58328.58-
11 Apr 2024328.21328.21328.21328.21328.21-
10 Apr 2024329.21329.21329.21329.21329.21-
09 Apr 2024328.05328.05328.05328.05328.05-
08 Apr 2024330.43330.43330.43330.43330.43-
05 Apr 2024329.23329.23329.23329.23329.23-
04 Apr 2024331.60331.60331.60331.60331.60-
03 Apr 2024331.25331.25331.25331.25331.25-
02 Apr 2024330.02330.02330.02330.02330.02-
28 Mar 2024332.96332.96332.96332.96332.96-
27 Mar 2024332.12332.12332.12332.12332.12-
26 Mar 2024331.56331.56331.56331.56331.56-
25 Mar 2024330.73330.73330.73330.73330.73-
22 Mar 2024330.38330.38330.38330.38330.38-
21 Mar 2024330.29330.29330.29330.29330.29-
20 Mar 2024327.01327.01327.01327.01327.01-
19 Mar 2024326.99326.99326.99326.99326.99-
18 Mar 2024326.38326.38326.38326.38326.38-
15 Mar 2024326.69326.69326.69326.69326.69-
14 Mar 2024327.68327.68327.68327.68327.68-
13 Mar 2024327.93327.93327.93327.93327.93-
12 Mar 2024327.64327.64327.64327.64327.64-
11 Mar 2024324.60324.60324.60324.60324.60-
08 Mar 2024326.08326.08326.08326.08326.08-
07 Mar 2024326.33326.33326.33326.33326.33-
06 Mar 2024323.34323.34323.34323.34323.34-
05 Mar 2024322.67322.67322.67322.67322.67-
04 Mar 2024323.16323.16323.16323.16323.16-
01 Mar 2024322.99322.99322.99322.99322.99-
29 Feb 2024321.38321.38321.38321.38321.38-
28 Feb 2024321.20321.20321.20321.20321.20-
27 Feb 2024321.73321.73321.73321.73321.73-
26 Feb 2024321.40321.40321.40321.40321.40-
23 Feb 2024322.15322.15322.15322.15322.15-
22 Feb 2024320.35320.35320.35320.35320.35-
21 Feb 2024316.75316.75316.75316.75316.75-
20 Feb 2024317.31317.31317.31317.31317.31-
19 Feb 2024318.08318.08318.08318.08318.08-
16 Feb 2024317.38317.38317.38317.38317.38-
15 Feb 2024315.22315.22315.22315.22315.22-
14 Feb 2024313.93313.93313.93313.93313.93-
13 Feb 2024311.96311.96311.96311.96311.96-
12 Feb 2024314.89314.89314.89314.89314.89-
09 Feb 2024313.64313.64313.64313.64313.64-
08 Feb 2024313.11313.11313.11313.11313.11-
07 Feb 2024313.91313.91313.91313.91313.91-
06 Feb 2024314.28314.28314.28314.28314.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...