UK Markets close in 7 hrs 52 mins

LF Ruffer Equity & General Fund O Income (0P00000CM4.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
407.320.00 (0.00%)
As of 08:00PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2021------
01 Dec 2021496.08496.08496.08496.08496.08-
30 Nov 2021495.27495.27495.27495.27495.27-
29 Nov 2021------
26 Nov 2021------
25 Nov 2021------
24 Nov 2021503.78503.78503.78503.78503.78-
23 Nov 2021------
22 Nov 2021------
19 Nov 2021------
18 Nov 2021------
17 Nov 2021511.95511.95511.95511.95511.95-
16 Nov 2021------
15 Nov 2021------
12 Nov 2021------
11 Nov 2021------
10 Nov 2021514.54514.54514.54514.54514.54-
09 Nov 2021------
08 Nov 2021------
05 Nov 2021------
04 Nov 2021------
03 Nov 2021508.50508.50508.50508.50508.50-
02 Nov 2021------
01 Nov 2021------
29 Oct 2021506.38506.38506.38506.38506.38-
28 Oct 2021------
27 Oct 2021508.41508.41508.41508.41508.41-
26 Oct 2021------
25 Oct 2021------
22 Oct 2021------
21 Oct 2021------
20 Oct 2021506.77506.77506.77506.77506.77-
19 Oct 2021------
18 Oct 2021------
15 Oct 2021------
14 Oct 2021------
13 Oct 2021503.56503.56503.56503.56503.56-
12 Oct 2021------
11 Oct 2021------
08 Oct 2021------
07 Oct 2021------
06 Oct 2021506.40506.40506.40506.40506.40-
05 Oct 2021------
04 Oct 2021------
01 Oct 2021------
30 Sept 20215.135.135.135.135.13-
29 Sept 20215.115.115.115.115.11-
28 Sept 2021------
27 Sept 2021------
24 Sept 2021------
23 Sept 2021------
22 Sept 20215.135.135.135.135.13-
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 20215.145.145.145.145.14-
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 20215.185.185.185.185.18-
07 Sept 2021------
06 Sept 2021------
03 Sept 2021------
02 Sept 2021------
01 Sept 2021521.85521.85521.85521.85521.85-
31 Aug 2021520.45520.45520.45520.45520.45-
27 Aug 2021------
26 Aug 2021------
25 Aug 2021520.33520.33520.33520.33520.33-
24 Aug 2021------
23 Aug 2021------
20 Aug 2021------
19 Aug 2021------
18 Aug 2021519.43519.43519.43519.43519.43-
17 Aug 2021------
16 Aug 2021------
13 Aug 2021------
12 Aug 2021------
11 Aug 2021520.94520.94520.94520.94520.94-
10 Aug 2021------
09 Aug 2021------
06 Aug 2021------
05 Aug 2021------
04 Aug 2021517.10517.10517.10517.10517.10-
03 Aug 2021------
02 Aug 2021------
30 Jul 2021516.46516.46516.46516.46516.46-
29 Jul 2021------
28 Jul 2021515.71515.71515.71515.71515.71-
27 Jul 2021------
26 Jul 2021------
23 Jul 2021------
22 Jul 2021------
21 Jul 2021505.80505.80505.80505.80505.80-
20 Jul 2021------
19 Jul 2021------
16 Jul 2021------
15 Jul 2021------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...