UK Markets close in 5 hrs 14 mins

LF Ruffer Equity & General Fund O Income (0P00000CM4.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
512.570.00 (0.00%)
As of 08:00PM GMT. Market open.
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 2022------
07 Dec 2022------
06 Dec 2022------
05 Dec 2022------
02 Dec 2022------
01 Dec 2022------
30 Nov 2022------
29 Nov 2022------
28 Nov 2022------
25 Nov 2022------
24 Nov 2022------
23 Nov 2022------
22 Nov 2022------
21 Nov 2022------
18 Nov 2022------
17 Nov 2022------
16 Nov 2022502.37502.37502.37502.37502.37-
15 Nov 2022------
14 Nov 2022------
11 Nov 2022------
10 Nov 2022------
09 Nov 2022496.54496.54496.54496.54496.54-
08 Nov 2022------
07 Nov 2022------
04 Nov 2022------
03 Nov 2022------
02 Nov 2022490.88490.88490.88490.88490.88-
01 Nov 2022------
31 Oct 2022485.70485.70485.70485.70485.70-
28 Oct 2022------
27 Oct 2022------
26 Oct 2022481.27481.27481.27481.27481.27-
25 Oct 2022------
24 Oct 2022------
21 Oct 2022------
20 Oct 2022------
19 Oct 2022479.22479.22479.22479.22479.22-
18 Oct 2022------
17 Oct 2022------
14 Oct 2022------
13 Oct 2022------
12 Oct 20224.764.764.764.764.76-
11 Oct 2022------
10 Oct 2022------
07 Oct 2022------
06 Oct 2022------
05 Oct 2022480.76480.76480.76480.76480.76-
04 Oct 2022------
03 Oct 2022------
30 Sept 2022474.81474.81474.81474.81474.81-
29 Sept 2022------
28 Sept 2022474.63474.63474.63474.63474.63-
27 Sept 2022------
26 Sept 2022------
23 Sept 2022------
22 Sept 2022------
21 Sept 2022486.49486.49486.49486.49486.49-
20 Sept 2022------
16 Sept 2022------
15 Sept 2022------
14 Sept 20224.914.914.914.914.91-
13 Sept 2022------
12 Sept 2022------
09 Sept 2022------
08 Sept 2022------
07 Sept 2022489.17489.17489.17489.17489.17-
06 Sept 2022------
05 Sept 2022------
02 Sept 2022------
01 Sept 2022------
31 Aug 2022491.97491.97491.97491.97491.97-
30 Aug 2022------
26 Aug 2022------
25 Aug 2022------
24 Aug 2022493.39493.39493.39493.39493.39-
23 Aug 2022------
22 Aug 2022------
19 Aug 2022------
18 Aug 2022------
17 Aug 2022497.97497.97497.97497.97497.97-
16 Aug 2022------
15 Aug 2022------
12 Aug 2022------
11 Aug 2022------
10 Aug 2022493.79493.79493.79493.79493.79-
09 Aug 2022------
08 Aug 2022------
05 Aug 2022------
04 Aug 2022------
03 Aug 2022493.74493.74493.74493.74493.74-
02 Aug 2022------
01 Aug 2022------
29 Jul 2022492.10492.10492.10492.10492.10-
28 Jul 2022------
27 Jul 2022489.59489.59489.59489.59489.59-
26 Jul 2022------
25 Jul 2022------
22 Jul 2022------
21 Jul 2022------
20 Jul 2022491.43491.43491.43491.43491.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...