UK markets close in 3 hours 52 minutes

LF Ruffer Equity & General Fund O Income (0P00000CM4.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
494.49-3.92 (-0.79%)
As of 09:00PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
06 Jul 2022------
05 Jul 2022------
04 Jul 2022------
01 Jul 2022------
30 Jun 2022494.49494.49494.49494.49494.49-
29 Jun 2022498.41498.41498.41498.41498.41-
28 Jun 2022------
27 Jun 2022------
24 Jun 2022------
23 Jun 2022------
22 Jun 2022496.82496.82496.82496.82496.82-
21 Jun 2022------
20 Jun 2022------
17 Jun 2022------
16 Jun 2022------
15 Jun 2022504.98504.98504.98504.98504.98-
14 Jun 2022------
13 Jun 2022------
10 Jun 2022------
09 Jun 2022------
08 Jun 2022519.29519.29519.29519.29519.29-
07 Jun 2022------
06 Jun 2022------
01 Jun 2022517.27517.27517.27517.27517.27-
31 May 2022517.86517.86517.86517.86517.86-
30 May 2022------
27 May 2022------
26 May 2022------
25 May 2022506.68506.68506.68506.68506.68-
24 May 2022------
23 May 2022------
20 May 2022------
19 May 2022------
18 May 2022508.07508.07508.07508.07508.07-
17 May 2022------
16 May 2022------
13 May 2022------
12 May 2022------
11 May 2022502.35502.35502.35502.35502.35-
10 May 2022------
09 May 2022------
06 May 2022------
05 May 2022------
04 May 2022511.19511.19511.19511.19511.19-
03 May 2022------
29 Apr 2022513.63513.63513.63513.63513.63-
28 Apr 2022------
27 Apr 2022512.85512.85512.85512.85512.85-
26 Apr 2022------
25 Apr 2022------
22 Apr 2022------
21 Apr 2022------
20 Apr 20225.165.165.165.165.16-
19 Apr 2022------
14 Apr 2022------
13 Apr 2022514.35514.35514.35514.35514.35-
12 Apr 2022------
11 Apr 2022------
08 Apr 2022------
07 Apr 2022------
06 Apr 2022506.97506.97506.97506.97506.97-
05 Apr 2022------
04 Apr 2022------
01 Apr 2022------
31 Mar 2022508.06508.06508.06508.06508.06-
30 Mar 2022508.71508.71508.71508.71508.71-
29 Mar 2022------
28 Mar 2022------
25 Mar 2022------
24 Mar 2022------
23 Mar 2022505.54505.54505.54505.54505.54-
22 Mar 2022------
21 Mar 2022------
18 Mar 2022------
17 Mar 2022------
16 Mar 2022497.47497.47497.47497.47497.47-
15 Mar 2022------
14 Mar 2022------
11 Mar 2022------
10 Mar 2022------
09 Mar 2022492.64492.64492.64492.64492.64-
08 Mar 2022------
07 Mar 2022------
04 Mar 2022------
03 Mar 2022------
02 Mar 2022496.17496.17496.17496.17496.17-
01 Mar 2022------
28 Feb 2022497.95497.95497.95497.95497.95-
25 Feb 2022------
24 Feb 2022------
23 Feb 2022500.75500.75500.75500.75500.75-
22 Feb 2022------
21 Feb 2022------
18 Feb 2022------
17 Feb 2022------
16 Feb 2022508.14508.14508.14508.14508.14-
15 Feb 2022------
14 Feb 2022------
11 Feb 2022------
10 Feb 2022------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...