UK markets closed

HSBC Pacific Index Retail Acc (0P00000CV1.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
581.94+0.44 (+0.08%)
At close: 09:00PM BST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024581.94581.94581.94581.94581.94-
04 Jul 2024581.50581.50581.50581.50581.50-
03 Jul 2024575.20575.20575.20575.20575.20-
02 Jul 2024570.79570.79570.79570.79570.79-
01 Jul 2024574.13574.13574.13574.13574.13-
28 Jun 2024576.97576.97576.97576.97576.97-
27 Jun 2024569.06569.06569.06569.06569.06-
26 Jun 2024570.10570.10570.10570.10570.10-
25 Jun 2024570.95570.95570.95570.95570.95-
24 Jun 2024569.80569.80569.80569.80569.80-
21 Jun 2024573.72573.72573.72573.72573.72-
20 Jun 2024577.08577.08577.08577.08577.08-
19 Jun 2024574.83574.83574.83574.83574.83-
18 Jun 2024567.68567.68567.68567.68567.68-
17 Jun 2024563.48563.48563.48563.48563.48-
14 Jun 2024565.71565.71565.71565.71565.71-
13 Jun 2024564.27564.27564.27564.27564.27-
12 Jun 2024553.55553.55553.55553.55553.55-
11 Jun 2024553.72553.72553.72553.72553.72-
10 Jun 2024558.26558.26558.26558.26558.26-
07 Jun 2024559.26559.26559.26559.26559.26-
06 Jun 2024558.52558.52558.52558.52558.52-
05 Jun 2024549.40549.40549.40549.40549.40-
04 Jun 2024548.68548.68548.68548.68548.68-
03 Jun 2024550.32550.32550.32550.32550.32-
31 May 2024541.73541.73541.73541.73541.73-
30 May 2024546.30546.30546.30546.30546.30-
29 May 2024554.82554.82554.82554.82554.82-
28 May 2024562.65562.65562.65562.65562.65-
24 May 2024555.70555.70555.70555.70555.70-
23 May 2024561.69561.69561.69561.69561.69-
22 May 2024561.48561.48561.48561.48561.48-
21 May 2024559.08559.08559.08559.08559.08-
20 May 2024563.41563.41563.41563.41563.41-
17 May 2024563.05563.05563.05563.05563.05-
16 May 2024567.12567.12567.12567.12567.12-
16 May 20240.157367 Dividend
15 May 2024561.48561.48561.48561.48561.32-
14 May 2024559.13559.13559.13559.13558.97-
13 May 2024556.34556.34556.34556.34556.18-
10 May 2024554.37554.37554.37554.37554.21-
09 May 2024550.81550.81550.81550.81550.66-
08 May 2024556.98556.98556.98556.98556.82-
07 May 2024555.51555.51555.51555.51555.35-
03 May 2024544.63544.63544.63544.63544.48-
02 May 2024540.26540.26540.26540.26540.11-
01 May 2024539.32539.32539.32539.32539.17-
30 Apr 2024540.71540.71540.71540.71540.56-
29 Apr 2024542.01542.01542.01542.01541.86-
26 Apr 2024533.66533.66533.66533.66533.51-
25 Apr 2024534.36534.36534.36534.36534.21-
24 Apr 2024540.82540.82540.82540.82540.67-
23 Apr 2024536.54536.54536.54536.54536.39-
22 Apr 2024533.61533.61533.61533.61533.46-
19 Apr 2024523.30523.30523.30523.30523.15-
18 Apr 2024537.16537.16537.16537.16537.01-
17 Apr 2024531.16531.16531.16531.16531.01-
16 Apr 2024529.62529.62529.62529.62529.47-
15 Apr 2024541.97541.97541.97541.97541.82-
12 Apr 2024546.06546.06546.06546.06545.91-
11 Apr 2024551.12551.12551.12551.12550.97-
10 Apr 2024551.04551.04551.04551.04550.89-
09 Apr 2024550.30550.30550.30550.30550.15-
08 Apr 2024546.83546.83546.83546.83546.68-
05 Apr 2024548.50548.50548.50548.50548.35-
04 Apr 2024550.59550.59550.59550.59550.44-
03 Apr 2024546.72546.72546.72546.72546.57-
02 Apr 2024552.87552.87552.87552.87552.72-
28 Mar 2024546.66546.66546.66546.66546.51-
27 Mar 2024547.00547.00547.00547.00546.85-
26 Mar 2024547.16547.16547.16547.16547.01-
25 Mar 2024546.62546.62546.62546.62546.47-
22 Mar 2024545.03545.03545.03545.03544.88-
21 Mar 2024546.52546.52546.52546.52546.37-
20 Mar 2024535.43535.43535.43535.43535.28-
19 Mar 2024535.78535.78535.78535.78535.63-
18 Mar 2024535.17535.17535.17535.17535.02-
15 Mar 2024537.68537.68537.68537.68537.53-
14 Mar 2024543.31543.31543.31543.31543.16-
13 Mar 2024542.31542.31542.31542.31542.16-
12 Mar 2024541.92541.92541.92541.92541.77-
11 Mar 2024535.75535.75535.75535.75535.60-
08 Mar 2024541.57541.57541.57541.57541.42-
07 Mar 2024535.77535.77535.77535.77535.62-
06 Mar 2024530.29530.29530.29530.29530.14-
05 Mar 2024529.82529.82529.82529.82529.67-
04 Mar 2024533.00533.00533.00533.00532.85-
01 Mar 2024527.87527.87527.87527.87527.72-
29 Feb 2024526.68526.68526.68526.68526.53-
28 Feb 2024525.39525.39525.39525.39525.24-
27 Feb 2024525.13525.13525.13525.13524.98-
26 Feb 2024525.99525.99525.99525.99525.84-
23 Feb 2024527.35527.35527.35527.35527.20-
22 Feb 2024529.77529.77529.77529.77529.62-
21 Feb 2024523.57523.57523.57523.57523.42-
20 Feb 2024528.49528.49528.49528.49528.34-
19 Feb 2024527.04527.04527.04527.04526.89-
16 Feb 2024528.37528.37528.37528.37528.22-
15 Feb 2024524.89524.89524.89524.89524.74-
14 Feb 2024516.98516.98516.98516.98516.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...