UK markets open in 1 hour 7 minutes

DWS European Opportunities LD (0P00000CVZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
455.82+1.75 (+0.39%)
At close: 10:00PM CEST
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024455.82455.82455.82455.82455.82-
04 Jul 2024454.07454.07454.07454.07454.07-
03 Jul 2024450.99450.99450.99450.99450.99-
02 Jul 2024443.60443.60443.60443.60443.60-
01 Jul 2024449.26449.26449.26449.26449.26-
28 Jun 2024447.33447.33447.33447.33447.33-
27 Jun 2024448.47448.47448.47448.47448.47-
26 Jun 2024451.72451.72451.72451.72451.72-
25 Jun 2024455.11455.11455.11455.11455.11-
24 Jun 2024456.24456.24456.24456.24456.24-
21 Jun 2024452.83452.83452.83452.83452.83-
20 Jun 2024454.39454.39454.39454.39454.39-
19 Jun 2024453.54453.54453.54453.54453.54-
18 Jun 2024451.09451.09451.09451.09451.09-
17 Jun 2024447.70447.70447.70447.70447.70-
14 Jun 2024448.02448.02448.02448.02448.02-
13 Jun 2024459.20459.20459.20459.20459.20-
12 Jun 2024461.13461.13461.13461.13461.13-
11 Jun 2024462.72462.72462.72462.72462.72-
10 Jun 2024463.82463.82463.82463.82463.82-
07 Jun 2024467.29467.29467.29467.29467.29-
06 Jun 2024470.45470.45470.45470.45470.45-
05 Jun 2024468.42468.42468.42468.42468.42-
04 Jun 2024468.34468.34468.34468.34468.34-
03 Jun 2024472.93472.93472.93472.93472.93-
31 May 2024469.03469.03469.03469.03469.03-
30 May 2024------
29 May 2024468.30468.30468.30468.30468.30-
28 May 2024473.91473.91473.91473.91473.91-
27 May 2024472.25472.25472.25472.25472.25-
24 May 2024469.34469.34469.34469.34469.34-
23 May 2024470.21470.21470.21470.21470.21-
22 May 2024467.62467.62467.62467.62467.62-
21 May 2024467.41467.41467.41467.41467.41-
20 May 2024------
17 May 2024467.99467.99467.99467.99467.99-
16 May 2024469.11469.11469.11469.11469.11-
15 May 2024467.83467.83467.83467.83467.83-
14 May 2024466.29466.29466.29466.29466.29-
13 May 2024465.41465.41465.41465.41465.41-
10 May 2024465.36465.36465.36465.36465.36-
09 May 2024------
08 May 2024460.87460.87460.87460.87460.87-
07 May 2024457.63457.63457.63457.63457.63-
06 May 2024455.88455.88455.88455.88455.88-
03 May 2024451.37451.37451.37451.37451.37-
02 May 2024450.16450.16450.16450.16450.16-
30 Apr 2024450.23450.23450.23450.23450.23-
29 Apr 2024449.24449.24449.24449.24449.24-
26 Apr 2024444.89444.89444.89444.89444.89-
25 Apr 2024444.34444.34444.34444.34444.34-
24 Apr 2024445.92445.92445.92445.92445.92-
23 Apr 2024445.01445.01445.01445.01445.01-
22 Apr 2024441.62441.62441.62441.62441.62-
19 Apr 2024437.42437.42437.42437.42437.42-
18 Apr 2024439.22439.22439.22439.22439.22-
17 Apr 2024439.07439.07439.07439.07439.07-
16 Apr 2024435.46435.46435.46435.46435.46-
15 Apr 2024444.68444.68444.68444.68444.68-
12 Apr 2024446.55446.55446.55446.55446.55-
11 Apr 2024444.22444.22444.22444.22444.22-
10 Apr 2024451.33451.33451.33451.33451.33-
09 Apr 2024451.45451.45451.45451.45451.45-
08 Apr 2024451.20451.20451.20451.20451.20-
05 Apr 2024446.95446.95446.95446.95446.95-
04 Apr 2024450.46450.46450.46450.46450.46-
03 Apr 2024448.02448.02448.02448.02448.02-
02 Apr 2024450.36450.36450.36450.36450.36-
28 Mar 2024448.19448.19448.19448.19448.19-
27 Mar 2024446.39446.39446.39446.39446.39-
26 Mar 2024445.78445.78445.78445.78445.78-
25 Mar 2024442.10442.10442.10442.10442.10-
22 Mar 2024442.59442.59442.59442.59442.59-
21 Mar 2024441.81441.81441.81441.81441.81-
20 Mar 2024439.02439.02439.02439.02439.02-
19 Mar 2024434.81434.81434.81434.81434.81-
18 Mar 2024437.08437.08437.08437.08437.08-
15 Mar 2024436.21436.21436.21436.21436.21-
14 Mar 2024435.64435.64435.64435.64435.64-
13 Mar 2024435.75435.75435.75435.75435.75-
12 Mar 2024432.50432.50432.50432.50432.50-
11 Mar 2024430.69430.69430.69430.69430.69-
08 Mar 2024432.89432.89432.89432.89432.89-
07 Mar 2024431.69431.69431.69431.69431.69-
06 Mar 2024432.70432.70432.70432.70432.70-
05 Mar 2024432.89432.89432.89432.89432.89-
04 Mar 2024434.27434.27434.27434.27434.27-
01 Mar 2024435.14435.14435.14435.14435.14-
29 Feb 2024434.04434.04434.04434.04434.04-
28 Feb 2024433.18433.18433.18433.18433.18-
27 Feb 2024434.21434.21434.21434.21434.21-
26 Feb 2024433.20433.20433.20433.20433.20-
23 Feb 2024432.90432.90432.90432.90432.90-
22 Feb 2024433.58433.58433.58433.58433.58-
21 Feb 2024431.02431.02431.02431.02431.02-
20 Feb 2024429.95429.95429.95429.95429.95-
19 Feb 2024430.52430.52430.52430.52430.52-
16 Feb 2024433.63433.63433.63433.63433.63-
15 Feb 2024430.70430.70430.70430.70430.70-
14 Feb 2024428.56428.56428.56428.56428.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...