UK markets closed

Premier Miton Responsible UK Eq C Inc (0P00000DC1.L)

Stuttgart - Stuttgart Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
366.40+0.50 (+0.14%)
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024366.10366.10366.10366.10366.10-
16 May 2024366.40366.40366.40366.40366.40-
15 May 2024365.90365.90365.90365.90365.90-
14 May 2024364.40364.40364.40364.40364.40-
13 May 2024364.20364.20364.20364.20364.20-
10 May 2024364.20364.20364.20364.20364.20-
09 May 2024360.80360.80360.80360.80360.80-
08 May 2024359.60359.60359.60359.60359.60-
07 May 2024358.00358.00358.00358.00358.00-
06 May 2024------
03 May 2024354.20354.20354.20354.20354.20-
02 May 2024350.90350.90350.90350.90350.90-
30 Apr 2024350.40350.40350.40350.40350.40-
29 Apr 2024347.10347.10347.10347.10347.10-
26 Apr 2024347.60347.60347.60347.60347.60-
25 Apr 2024345.00345.00345.00345.00345.00-
24 Apr 2024345.90345.90345.90345.90345.90-
23 Apr 2024345.50345.50345.50345.50345.50-
22 Apr 2024341.50341.50341.50341.50341.50-
19 Apr 2024337.00337.00337.00337.00337.00-
18 Apr 2024340.70340.70340.70340.70340.70-
17 Apr 2024339.40339.40339.40339.40339.40-
16 Apr 2024340.00340.00340.00340.00340.00-
15 Apr 2024346.10346.10346.10346.10346.10-
12 Apr 2024347.10347.10347.10347.10347.10-
11 Apr 2024344.90344.90344.90344.90344.90-
10 Apr 2024346.00346.00346.00346.00346.00-
09 Apr 2024344.10344.10344.10344.10344.10-
08 Apr 2024343.30343.30343.30343.30343.30-
05 Apr 2024341.80341.80341.80341.80341.80-
04 Apr 2024344.70344.70344.70344.70344.70-
03 Apr 2024342.40342.40342.40342.40342.40-
02 Apr 2024345.70345.70345.70345.70345.70-
28 Mar 2024346.20346.20346.20346.20346.20-
27 Mar 2024344.20344.20344.20344.20344.20-
26 Mar 2024343.20343.20343.20343.20343.20-
25 Mar 2024342.10342.10342.10342.10342.10-
22 Mar 2024343.60343.60343.60343.60343.60-
21 Mar 2024342.40342.40342.40342.40342.40-
20 Mar 2024339.70339.70339.70339.70339.70-
19 Mar 2024338.60338.60338.60338.60338.60-
18 Mar 2024338.80338.80338.80338.80338.80-
15 Mar 2024340.60340.60340.60340.60340.60-
14 Mar 2024342.00342.00342.00342.00342.00-
13 Mar 2024343.60343.60343.60343.60343.60-
12 Mar 2024344.50344.50344.50344.50344.50-
11 Mar 2024341.00341.00341.00341.00341.00-
08 Mar 2024340.20340.20340.20340.20340.20-
07 Mar 2024341.20341.20341.20341.20341.20-
06 Mar 2024339.10339.10339.10339.10339.10-
05 Mar 2024339.50339.50339.50339.50339.50-
04 Mar 2024340.20340.20340.20340.20340.20-
01 Mar 2024339.50339.50339.50339.50339.50-
29 Feb 2024341.10341.10341.10341.10341.10-
28 Feb 2024341.00341.00341.00341.00341.00-
27 Feb 2024341.30341.30341.30341.30341.30-
26 Feb 2024342.20342.20342.20342.20342.20-
23 Feb 2024342.80342.80342.80342.80342.80-
22 Feb 2024342.50342.50342.50342.50342.50-
21 Feb 2024338.80338.80338.80338.80338.80-
20 Feb 2024339.30339.30339.30339.30339.30-
19 Feb 2024339.40339.40339.40339.40339.40-
16 Feb 2024340.70340.70340.70340.70340.70-
15 Feb 2024343.00343.00343.00343.00343.00-
14 Feb 2024339.40339.40339.40339.40339.40-
13 Feb 2024338.90338.90338.90338.90338.90-
12 Feb 2024339.80339.80339.80339.80339.80-
09 Feb 2024342.90342.90342.90342.90342.90-
08 Feb 2024341.70341.70341.70341.70341.70-
07 Feb 2024342.60342.60342.60342.60342.60-
06 Feb 2024338.10338.10338.10338.10338.10-
05 Feb 2024341.40341.40341.40341.40341.40-
02 Feb 2024341.60341.60341.60341.60341.60-
01 Feb 2024342.40342.40342.40342.40342.40-
31 Jan 2024342.00342.00342.00342.00342.00-
30 Jan 2024341.30341.30341.30341.30341.30-
29 Jan 2024339.70339.70339.70339.70339.70-
26 Jan 2024338.50338.50338.50338.50338.50-
25 Jan 2024336.60336.60336.60336.60336.60-
24 Jan 2024336.00336.00336.00336.00336.00-
23 Jan 2024335.90335.90335.90335.90335.90-
22 Jan 2024334.10334.10334.10334.10334.10-
19 Jan 2024333.40333.40333.40333.40333.40-
18 Jan 2024333.80333.80333.80333.80333.80-
17 Jan 2024331.60331.60331.60331.60331.60-
16 Jan 2024336.20336.20336.20336.20336.20-
15 Jan 2024337.30337.30337.30337.30337.30-
12 Jan 2024337.10337.10337.10337.10337.10-
11 Jan 2024338.40338.40338.40338.40338.40-
10 Jan 2024337.10337.10337.10337.10337.10-
09 Jan 2024337.20337.20337.20337.20337.20-
08 Jan 2024334.70334.70334.70334.70334.70-
05 Jan 2024335.40335.40335.40335.40335.40-
04 Jan 2024334.70334.70334.70334.70334.70-
03 Jan 2024335.80335.80335.80335.80335.80-
02 Jan 2024340.90340.90340.90340.90340.90-
29 Dec 2023342.60342.60342.60342.60342.60-
28 Dec 2023342.30342.30342.30342.30342.30-
27 Dec 2023341.90341.90341.90341.90341.90-
22 Dec 2023340.30340.30340.30340.30340.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...