UK markets close in 1 hour 5 minutes

Aviva Investors Distribution 1 GBP Inc (0P00000DGH.L)

Swiss - Swiss Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
189.54-0.48 (-0.25%)
As of 10:00PM CEST. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 2024189.54189.54189.54189.54189.54-
25 Jun 2024190.02190.02190.02190.02190.02-
24 Jun 2024189.93189.93189.93189.93189.93-
21 Jun 2024189.85189.85189.85189.85189.85-
20 Jun 2024189.42189.42189.42189.42189.42-
19 Jun 2024189.34189.34189.34189.34189.34-
18 Jun 2024188.68188.68188.68188.68188.68-
17 Jun 2024188.49188.49188.49188.49188.49-
14 Jun 2024188.62188.62188.62188.62188.62-
13 Jun 2024188.47188.47188.47188.47188.47-
12 Jun 2024187.92187.92187.92187.92187.92-
11 Jun 2024187.92187.92187.92187.92187.92-
10 Jun 2024188.29188.29188.29188.29188.29-
07 Jun 2024189.34189.34189.34189.34189.34-
06 Jun 2024189.83189.83189.83189.83189.83-
05 Jun 2024189.45189.45189.45189.45189.45-
04 Jun 2024189.20189.20189.20189.20189.20-
03 Jun 2024189.18189.18189.18189.18189.18-
31 May 2024188.24188.24188.24188.24188.24-
30 May 2024187.65187.65187.65187.65187.65-
29 May 2024188.36188.36188.36188.36188.36-
28 May 2024189.74189.74189.74189.74189.74-
27 May 2024------
24 May 2024189.35189.35189.35189.35189.35-
23 May 2024190.17190.17190.17190.17190.17-
22 May 2024190.29190.29190.29190.29190.29-
21 May 2024190.83190.83190.83190.83190.83-
17 May 2024191.12191.12191.12191.12191.12-
16 May 2024191.51191.51191.51191.51191.51-
15 May 2024191.11191.11191.11191.11191.11-
14 May 2024190.49190.49190.49190.49190.49-
13 May 2024190.64190.64190.64190.64190.64-
10 May 2024190.96190.96190.96190.96190.96-
08 May 2024189.75189.75189.75189.75189.75-
07 May 2024189.26189.26189.26189.26189.26-
06 May 2024------
03 May 2024187.33187.33187.33187.33187.33-
02 May 2024186.67186.67186.67186.67186.67-
30 Apr 2024186.85186.85186.85186.85186.85-
29 Apr 2024186.57186.57186.57186.57186.57-
26 Apr 2024185.55185.55185.55185.55185.55-
25 Apr 2024185.67185.67185.67185.67185.67-
24 Apr 2024185.94185.94185.94185.94185.94-
23 Apr 2024186.36186.36186.36186.36186.36-
22 Apr 2024185.35185.35185.35185.35185.35-
19 Apr 2024184.21184.21184.21184.21184.21-
18 Apr 2024184.43184.43184.43184.43184.43-
17 Apr 2024184.05184.05184.05184.05184.05-
16 Apr 2024184.44184.44184.44184.44184.44-
16 Apr 20240.013573 Dividend
15 Apr 2024187.44187.44187.44187.44187.43-
12 Apr 2024188.05188.05188.05188.05188.04-
11 Apr 2024187.29187.29187.29187.29187.28-
10 Apr 2024188.65188.65188.65188.65188.64-
09 Apr 2024188.25188.25188.25188.25188.24-
08 Apr 2024187.71187.71187.71187.71187.70-
05 Apr 2024187.98187.98187.98187.98187.97-
04 Apr 2024188.74188.74188.74188.74188.73-
03 Apr 2024188.27188.27188.27188.27188.26-
02 Apr 2024188.86188.86188.86188.86188.85-
28 Mar 2024189.28189.28189.28189.28189.27-
27 Mar 2024189.14189.14189.14189.14189.13-
26 Mar 2024188.95188.95188.95188.95188.94-
25 Mar 2024188.48188.48188.48188.48188.47-
22 Mar 2024188.86188.86188.86188.86188.85-
21 Mar 2024188.16188.16188.16188.16188.15-
20 Mar 2024186.85186.85186.85186.85186.84-
19 Mar 2024186.28186.28186.28186.28186.27-
18 Mar 2024186.26186.26186.26186.26186.25-
15 Mar 2024186.14186.14186.14186.14186.13-
14 Mar 2024186.89186.89186.89186.89186.88-
13 Mar 2024186.47186.47186.47186.47186.46-
12 Mar 2024186.99186.99186.99186.99186.98-
11 Mar 2024186.06186.06186.06186.06186.05-
08 Mar 2024186.28186.28186.28186.28186.27-
07 Mar 2024185.99185.99185.99185.99185.98-
06 Mar 2024185.58185.58185.58185.58185.57-
05 Mar 2024185.39185.39185.39185.39185.38-
04 Mar 2024184.82184.82184.82184.82184.81-
01 Mar 2024184.86184.86184.86184.86184.85-
29 Feb 2024183.75183.75183.75183.75183.74-
28 Feb 2024183.60183.60183.60183.60183.59-
27 Feb 2024184.43184.43184.43184.43184.42-
26 Feb 2024184.70184.70184.70184.70184.69-
23 Feb 2024184.19184.19184.19184.19184.18-
22 Feb 2024184.28184.28184.28184.28184.27-
21 Feb 2024183.87183.87183.87183.87183.86-
20 Feb 2024184.35184.35184.35184.35184.34-
19 Feb 2024183.74183.74183.74183.74183.73-
16 Feb 2024183.52183.52183.52183.52183.51-
15 Feb 2024183.26183.26183.26183.26183.25-
14 Feb 2024182.96182.96182.96182.96182.95-
13 Feb 2024182.76182.76182.76182.76182.75-
12 Feb 2024183.09183.09183.09183.09183.08-
09 Feb 2024182.99182.99182.99182.99182.98-
08 Feb 2024183.37183.37183.37183.37183.36-
07 Feb 2024183.18183.18183.18183.18183.17-
06 Feb 2024182.86182.86182.86182.86182.85-
05 Feb 2024183.39183.39183.39183.39183.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...