UK markets close in 7 hours 17 minutes

Invesco Managed Growth UK Inc (0P00000DIZ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
219.20-0.34 (-0.15%)
As of 09:00PM BST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024219.20219.20219.20219.20219.20-
28 Jun 2024219.54219.54219.54219.54219.54-
27 Jun 2024218.76218.76218.76218.76218.76-
26 Jun 2024219.25219.25219.25219.25219.25-
25 Jun 2024219.25219.25219.25219.25219.25-
24 Jun 2024219.33219.33219.33219.33219.33-
21 Jun 2024218.88218.88218.88218.88218.88-
20 Jun 2024219.16219.16219.16219.16219.16-
19 Jun 2024218.49218.49218.49218.49218.49-
18 Jun 2024217.67217.67217.67217.67217.67-
17 Jun 2024216.62216.62216.62216.62216.62-
14 Jun 2024216.21216.21216.21216.21216.21-
13 Jun 2024217.73217.73217.73217.73217.73-
12 Jun 2024217.48217.48217.48217.48217.48-
11 Jun 2024217.37217.37217.37217.37217.37-
10 Jun 2024218.40218.40218.40218.40218.40-
07 Jun 2024218.86218.86218.86218.86218.86-
06 Jun 2024219.49219.49219.49219.49219.49-
05 Jun 2024218.41218.41218.41218.41218.41-
04 Jun 2024217.83217.83217.83217.83217.83-
03 Jun 2024220.02220.02220.02220.02220.02-
31 May 2024220.31220.31220.31220.31220.31-
30 May 2024219.89219.89219.89219.89219.89-
29 May 2024220.44220.44220.44220.44220.44-
28 May 2024222.33222.33222.33222.33222.33-
24 May 2024221.87221.87221.87221.87221.87-
23 May 2024223.64223.64223.64223.64223.64-
22 May 2024223.32223.32223.32223.32223.32-
21 May 2024223.94223.94223.94223.94223.94-
20 May 2024225.14225.14225.14225.14225.14-
17 May 2024224.35224.35224.35224.35224.35-
16 May 2024224.88224.88224.88224.88224.88-
15 May 2024223.80223.80223.80223.80223.80-
14 May 2024223.64223.64223.64223.64223.64-
13 May 2024223.97223.97223.97223.97223.97-
10 May 2024224.26224.26224.26224.26224.26-
09 May 2024222.57222.57222.57222.57222.57-
08 May 2024222.05222.05222.05222.05222.05-
07 May 2024221.47221.47221.47221.47221.47-
03 May 2024218.59218.59218.59218.59218.59-
02 May 2024217.41217.41217.41217.41217.41-
01 May 2024216.71216.71216.71216.71216.71-
30 Apr 2024218.37218.37218.37218.37218.37-
29 Apr 2024218.23218.23218.23218.23218.23-
26 Apr 2024217.17217.17217.17217.17217.17-
25 Apr 2024215.68215.68215.68215.68215.68-
24 Apr 2024217.45217.45217.45217.45217.45-
23 Apr 2024216.86216.86216.86216.86216.86-
22 Apr 2024215.56215.56215.56215.56215.56-
19 Apr 2024212.25212.25212.25212.25212.25-
18 Apr 2024213.37213.37213.37213.37213.37-
17 Apr 2024213.90213.90213.90213.90213.90-
16 Apr 2024213.72213.72213.72213.72213.72-
15 Apr 2024216.80216.80216.80216.80216.80-
12 Apr 2024218.43218.43218.43218.43218.43-
11 Apr 2024217.22217.22217.22217.22217.22-
10 Apr 2024217.94217.94217.94217.94217.94-
09 Apr 2024217.28217.28217.28217.28217.28-
08 Apr 2024217.43217.43217.43217.43217.43-
05 Apr 2024216.37216.37216.37216.37216.37-
04 Apr 2024218.11218.11218.11218.11218.11-
03 Apr 2024217.04217.04217.04217.04217.04-
02 Apr 2024218.39218.39218.39218.39218.39-
28 Mar 2024217.95217.95217.95217.95217.95-
27 Mar 2024217.56217.56217.56217.56217.56-
26 Mar 2024217.36217.36217.36217.36217.36-
25 Mar 2024216.24216.24216.24216.24216.24-
22 Mar 2024217.88217.88217.88217.88217.88-
21 Mar 2024216.49216.49216.49216.49216.49-
20 Mar 2024214.11214.11214.11214.11214.11-
19 Mar 2024213.04213.04213.04213.04213.04-
18 Mar 2024214.02214.02214.02214.02214.02-
15 Mar 2024213.89213.89213.89213.89213.89-
14 Mar 2024214.39214.39214.39214.39214.39-
13 Mar 2024213.88213.88213.88213.88213.88-
12 Mar 2024213.40213.40213.40213.40213.40-
11 Mar 2024211.57211.57211.57211.57211.57-
08 Mar 2024213.01213.01213.01213.01213.01-
07 Mar 2024212.81212.81212.81212.81212.81-
06 Mar 2024212.12212.12212.12212.12212.12-
05 Mar 2024212.01212.01212.01212.01212.01-
04 Mar 2024212.57212.57212.57212.57212.57-
01 Mar 2024212.03212.03212.03212.03212.03-
29 Feb 2024211.19211.19211.19211.19211.19-
28 Feb 2024210.73210.73210.73210.73210.73-
27 Feb 2024211.06211.06211.06211.06211.06-
26 Feb 2024211.09211.09211.09211.09211.09-
23 Feb 2024211.24211.24211.24211.24211.24-
22 Feb 2024211.46211.46211.46211.46211.46-
21 Feb 2024209.68209.68209.68209.68209.68-
20 Feb 2024210.54210.54210.54210.54210.54-
19 Feb 2024210.33210.33210.33210.33210.33-
16 Feb 2024210.98210.98210.98210.98210.98-
15 Feb 2024209.62209.62209.62209.62209.62-
14 Feb 2024208.59208.59208.59208.59208.59-
13 Feb 2024208.41208.41208.41208.41208.41-
12 Feb 2024209.19209.19209.19209.19209.19-
09 Feb 2024208.72208.72208.72208.72208.72-
08 Feb 2024208.70208.70208.70208.70208.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...