UK markets closed

AXA Framlington Glbl Tech Fund - R Acc (0P00000DKA.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
249.70+2.80 (+1.13%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024249.70249.70249.70249.70249.70-
02 May 2024246.90246.90246.90246.90246.90-
01 May 2024------
30 Apr 2024252.70252.70252.70252.70252.70-
29 Apr 2024253.20253.20253.20253.20253.20-
26 Apr 2024249.30249.30249.30249.30249.30-
25 Apr 2024248.60248.60248.60248.60248.60-
24 Apr 2024250.60250.60250.60250.60250.60-
23 Apr 2024247.60247.60247.60247.60247.60-
22 Apr 2024245.40245.40245.40245.40245.40-
19 Apr 2024247.30247.30247.30247.30247.30-
18 Apr 2024248.60248.60248.60248.60248.60-
17 Apr 2024251.80251.80251.80251.80251.80-
16 Apr 2024252.10252.10252.10252.10252.10-
15 Apr 2024257.10257.10257.10257.10257.10-
12 Apr 2024262.00262.00262.00262.00262.00-
11 Apr 2024257.10257.10257.10257.10257.10-
10 Apr 2024257.00257.00257.00257.00257.00-
09 Apr 2024255.30255.30255.30255.30255.30-
08 Apr 2024255.60255.60255.60255.60255.60-
05 Apr 2024252.80252.80252.80252.80252.80-
04 Apr 2024256.50256.50256.50256.50256.50-
03 Apr 2024256.90256.90256.90256.90256.90-
02 Apr 2024259.70259.70259.70259.70259.70-
28 Mar 2024257.90257.90257.90257.90257.90-
27 Mar 2024257.20257.20257.20257.20257.20-
26 Mar 2024257.20257.20257.20257.20257.20-
25 Mar 2024258.20258.20258.20258.20258.20-
22 Mar 2024259.30259.30259.30259.30259.30-
21 Mar 2024255.60255.60255.60255.60255.60-
20 Mar 2024252.80252.80252.80252.80252.80-
19 Mar 2024252.30252.30252.30252.30252.30-
18 Mar 2024251.30251.30251.30251.30251.30-
15 Mar 2024252.40252.40252.40252.40252.40-
14 Mar 2024252.60252.60252.60252.60252.60-
13 Mar 2024254.70254.70254.70254.70254.70-
12 Mar 2024252.40252.40252.40252.40252.40-
11 Mar 2024251.50251.50251.50251.50251.50-
08 Mar 2024254.70254.70254.70254.70254.70-
07 Mar 2024253.10253.10253.10253.10253.10-
06 Mar 2024251.40251.40251.40251.40251.40-
05 Mar 2024257.80257.80257.80257.80257.80-
04 Mar 2024259.70259.70259.70259.70259.70-
01 Mar 2024257.30257.30257.30257.30257.30-
29 Feb 2024255.10255.10255.10255.10255.10-
28 Feb 2024256.50256.50256.50256.50256.50-
27 Feb 2024256.10256.10256.10256.10256.10-
26 Feb 2024255.60255.60255.60255.60255.60-
23 Feb 2024256.30256.30256.30256.30256.30-
22 Feb 2024253.60253.60253.60253.60253.60-
21 Feb 2024254.20254.20254.20254.20254.20-
20 Feb 2024257.40257.40257.40257.40257.40-
19 Feb 2024257.00257.00257.00257.00257.00-
16 Feb 2024260.60260.60260.60260.60260.60-
15 Feb 2024261.60261.60261.60261.60261.60-
14 Feb 2024256.50256.50256.50256.50256.50-
13 Feb 2024258.70258.70258.70258.70258.70-
12 Feb 2024261.50261.50261.50261.50261.50-
09 Feb 2024258.70258.70258.70258.70258.70-
08 Feb 2024256.60256.60256.60256.60256.60-
07 Feb 2024252.50252.50252.50252.50252.50-
06 Feb 2024254.10254.10254.10254.10254.10-
05 Feb 2024253.80253.80253.80253.80253.80-
02 Feb 2024248.20248.20248.20248.20248.20-
01 Feb 2024247.10247.10247.10247.10247.10-
31 Jan 2024249.00249.00249.00249.00249.00-
30 Jan 2024254.60254.60254.60254.60254.60-
29 Jan 2024251.20251.20251.20251.20251.20-
26 Jan 2024252.00252.00252.00252.00252.00-
25 Jan 2024252.10252.10252.10252.10252.10-
24 Jan 2024251.30251.30251.30251.30251.30-
23 Jan 2024251.00251.00251.00251.00251.00-
22 Jan 2024249.30249.30249.30249.30249.30-
19 Jan 2024245.00245.00245.00245.00245.00-
18 Jan 2024240.40240.40240.40240.40240.40-
17 Jan 2024241.70241.70241.70241.70241.70-
16 Jan 2024242.80242.80242.80242.80242.80-
15 Jan 2024241.60241.60241.60241.60241.60-
12 Jan 2024241.10241.10241.10241.10241.10-
11 Jan 2024239.50239.50239.50239.50239.50-
10 Jan 2024238.50238.50238.50238.50238.50-
09 Jan 2024237.90237.90237.90237.90237.90-
08 Jan 2024232.80232.80232.80232.80232.80-
05 Jan 2024233.50233.50233.50233.50233.50-
04 Jan 2024234.40234.40234.40234.40234.40-
03 Jan 2024238.50238.50238.50238.50238.50-
02 Jan 2024243.80243.80243.80243.80243.80-
29 Dec 2023244.10244.10244.10244.10244.10-
28 Dec 2023243.20243.20243.20243.20243.20-
27 Dec 2023243.80243.80243.80243.80243.80-
22 Dec 2023241.50241.50241.50241.50241.50-
21 Dec 2023240.00240.00240.00240.00240.00-
20 Dec 2023243.90243.90243.90243.90243.90-
19 Dec 2023241.10241.10241.10241.10241.10-
18 Dec 2023241.20241.20241.20241.20241.20-
15 Dec 2023238.40238.40238.40238.40238.40-
14 Dec 2023238.70238.70238.70238.70238.70-
13 Dec 2023238.40238.40238.40238.40238.40-
12 Dec 2023236.10236.10236.10236.10236.10-
11 Dec 2023233.50233.50233.50233.50233.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...