UK markets close in 1 hour 58 minutes

Man GLG Income Retail Inc B (0P00000DUB.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
118.70+0.90 (+0.76%)
As of 09:00PM BST. Market open.
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jul 2024------
05 Jul 2024118.70118.70118.70118.70118.70-
04 Jul 2024117.80117.80117.80117.80117.80-
03 Jul 2024116.50116.50116.50116.50116.50-
02 Jul 2024115.70115.70115.70115.70115.70-
01 Jul 2024116.50116.50116.50116.50116.50-
01 Jul 20240.004818 Dividend
28 Jun 2024117.30117.30117.30117.30117.30-
27 Jun 2024116.70116.70116.70116.70116.70-
26 Jun 2024117.40117.40117.40117.40117.40-
25 Jun 2024117.90117.90117.90117.90117.90-
24 Jun 2024118.10118.10118.10118.10118.10-
21 Jun 2024117.50117.50117.50117.50117.50-
20 Jun 2024117.60117.60117.60117.60117.60-
19 Jun 2024117.50117.50117.50117.50117.50-
18 Jun 2024116.70116.70116.70116.70116.70-
17 Jun 2024115.60115.60115.60115.60115.60-
14 Jun 2024115.10115.10115.10115.10115.10-
13 Jun 2024116.60116.60116.60116.60116.60-
12 Jun 2024117.10117.10117.10117.10117.10-
11 Jun 2024117.20117.20117.20117.20117.20-
10 Jun 2024117.90117.90117.90117.90117.90-
07 Jun 2024118.20118.20118.20118.20118.20-
06 Jun 2024119.10119.10119.10119.10119.10-
05 Jun 2024118.80118.80118.80118.80118.80-
04 Jun 2024118.60118.60118.60118.60118.60-
03 Jun 2024120.30120.30120.30120.30120.30-
03 Jun 20240.0048 Dividend
31 May 2024120.80120.80120.80120.80120.79-
30 May 2024120.00120.00120.00120.00119.99-
29 May 2024120.10120.10120.10120.10120.09-
28 May 2024121.10121.10121.10121.10121.09-
24 May 2024120.60120.60120.60120.60120.59-
23 May 2024121.50121.50121.50121.50121.49-
22 May 2024121.50121.50121.50121.50121.49-
21 May 2024121.40121.40121.40121.40121.39-
20 May 2024122.40122.40122.40122.40122.39-
17 May 2024121.60121.60121.60121.60121.59-
16 May 2024121.80121.80121.80121.80121.79-
15 May 2024121.80121.80121.80121.80121.79-
14 May 2024120.80120.80120.80120.80120.79-
13 May 2024120.70120.70120.70120.70120.69-
10 May 2024121.20121.20121.20121.20121.19-
09 May 2024119.70119.70119.70119.70119.69-
08 May 2024119.10119.10119.10119.10119.09-
07 May 2024118.60118.60118.60118.60118.59-
03 May 2024117.30117.30117.30117.30117.29-
02 May 2024116.40116.40116.40116.40116.39-
01 May 2024116.50116.50116.50116.50116.49-
01 May 20240.004876 Dividend
30 Apr 2024117.70117.70117.70117.70117.69-
29 Apr 2024116.80116.80116.80116.80116.79-
26 Apr 2024116.10116.10116.10116.10116.09-
25 Apr 2024115.40115.40115.40115.40115.39-
24 Apr 2024115.10115.10115.10115.10115.09-
23 Apr 2024115.00115.00115.00115.00114.99-
22 Apr 2024114.00114.00114.00114.00113.99-
19 Apr 2024111.90111.90111.90111.90111.89-
18 Apr 2024112.30112.30112.30112.30112.29-
17 Apr 2024112.40112.40112.40112.40112.39-
16 Apr 2024112.20112.20112.20112.20112.19-
15 Apr 2024114.00114.00114.00114.00113.99-
12 Apr 2024115.00115.00115.00115.00114.99-
11 Apr 2024113.90113.90113.90113.90113.89-
10 Apr 2024114.40114.40114.40114.40114.39-
09 Apr 2024113.90113.90113.90113.90113.89-
08 Apr 2024113.20113.20113.20113.20113.19-
05 Apr 2024112.60112.60112.60112.60112.59-
04 Apr 2024113.70113.70113.70113.70113.69-
03 Apr 2024112.40112.40112.40112.40112.39-
02 Apr 2024113.00113.00113.00113.00112.99-
02 Apr 20240.00484 Dividend
28 Mar 2024113.00113.00113.00113.00112.98-
27 Mar 2024112.30112.30112.30112.30112.28-
26 Mar 2024112.50112.50112.50112.50112.48-
25 Mar 2024111.70111.70111.70111.70111.68-
22 Mar 2024112.40112.40112.40112.40112.38-
21 Mar 2024111.90111.90111.90111.90111.88-
20 Mar 2024110.50110.50110.50110.50110.48-
19 Mar 2024110.50110.50110.50110.50110.48-
18 Mar 2024110.90110.90110.90110.90110.88-
15 Mar 2024110.70110.70110.70110.70110.68-
14 Mar 2024110.80110.80110.80110.80110.78-
13 Mar 2024110.70110.70110.70110.70110.68-
12 Mar 2024110.80110.80110.80110.80110.78-
11 Mar 2024109.60109.60109.60109.60109.58-
08 Mar 2024110.10110.10110.10110.10110.08-
07 Mar 2024110.60110.60110.60110.60110.58-
06 Mar 2024109.90109.90109.90109.90109.88-
05 Mar 2024109.10109.10109.10109.10109.08-
04 Mar 2024109.00109.00109.00109.00108.98-
01 Mar 2024109.00109.00109.00109.00108.98-
29 Feb 2024108.50108.50108.50108.50108.48-
29 Feb 20240.0079 Dividend
28 Feb 2024108.40108.40108.40108.40108.37-
27 Feb 2024108.50108.50108.50108.50108.47-
26 Feb 2024108.50108.50108.50108.50108.47-
23 Feb 2024108.80108.80108.80108.80108.77-
22 Feb 2024109.00109.00109.00109.00108.97-
21 Feb 2024108.00108.00108.00108.00107.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...