UK markets open in 4 hours 29 minutes

Aberdeen Standard Capital Bridge Fund Income (0P00000DWY.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
338.00+0.50 (+0.15%)
At close: 08:00PM GMT
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2022335.90335.90335.90335.90335.90-
05 Dec 2022338.00338.00338.00338.00338.00-
02 Dec 2022337.50337.50337.50337.50337.50-
01 Dec 2022338.30338.30338.30338.30338.30-
30 Nov 2022334.90334.90334.90334.90334.90-
29 Nov 2022334.00334.00334.00334.00334.00-
28 Nov 2022333.80333.80333.80333.80333.80-
25 Nov 2022334.90334.90334.90334.90334.90-
24 Nov 2022335.20335.20335.20335.20335.20-
23 Nov 2022335.50335.50335.50335.50335.50-
22 Nov 2022334.40334.40334.40334.40334.40-
21 Nov 2022335.60335.60335.60335.60335.60-
18 Nov 2022334.90334.90334.90334.90334.90-
17 Nov 2022334.50334.50334.50334.50334.50-
16 Nov 2022336.20336.20336.20336.20336.20-
15 Nov 2022335.80335.80335.80335.80335.80-
14 Nov 2022337.10337.10337.10337.10337.10-
11 Nov 2022336.80336.80336.80336.80336.80-
10 Nov 2022326.50326.50326.50326.50326.50-
09 Nov 2022326.70326.70326.70326.70326.70-
08 Nov 2022324.60324.60324.60324.60324.60-
07 Nov 2022324.50324.50324.50324.50324.50-
04 Nov 2022324.10324.10324.10324.10324.10-
03 Nov 2022321.80321.80321.80321.80321.80-
02 Nov 2022324.30324.30324.30324.30324.30-
01 Nov 2022325.30325.30325.30325.30325.30-
31 Oct 2022322.90322.90322.90322.90322.90-
28 Oct 2022321.40321.40321.40321.40321.40-
27 Oct 2022322.80322.80322.80322.80322.80-
26 Oct 2022322.50322.50322.50322.50322.50-
25 Oct 2022319.60319.60319.60319.60319.60-
24 Oct 2022318.20318.20318.20318.20318.20-
21 Oct 2022316.40316.40316.40316.40316.40-
20 Oct 2022317.60317.60317.60317.60317.60-
19 Oct 2022319.30319.30319.30319.30319.30-
18 Oct 2022319.30319.30319.30319.30319.30-
17 Oct 2022313.90313.90313.90313.90313.90-
14 Oct 2022317.60317.60317.60317.60317.60-
13 Oct 2022313.90313.90313.90313.90313.90-
12 Oct 2022315.80315.80315.80315.80315.80-
11 Oct 2022317.70317.70317.70317.70317.70-
10 Oct 2022321.70321.70321.70321.70321.70-
07 Oct 2022326.80326.80326.80326.80326.80-
06 Oct 2022328.00328.00328.00328.00328.00-
05 Oct 2022328.70328.70328.70328.70328.70-
04 Oct 2022326.00326.00326.00326.00326.00-
03 Oct 2022320.90320.90320.90320.90320.90-
30 Sept 2022323.20323.20323.20323.20323.20-
29 Sept 2022328.70328.70328.70328.70328.70-
28 Sept 2022327.20327.20327.20327.20327.20-
27 Sept 2022328.90328.90328.90328.90328.90-
26 Sept 2022331.50331.50331.50331.50331.50-
23 Sept 2022331.60331.60331.60331.60331.60-
22 Sept 2022334.90334.90334.90334.90334.90-
21 Sept 2022337.30337.30337.30337.30337.30-
20 Sept 2022338.20338.20338.20338.20338.20-
16 Sept 2022341.40341.40341.40341.40341.40-
15 Sept 2022343.40343.40343.40343.40343.40-
14 Sept 2022342.60342.60342.60342.60342.60-
13 Sept 2022349.60349.60349.60349.60349.60-
12 Sept 2022348.30348.30348.30348.30348.30-
09 Sept 2022346.60346.60346.60346.60346.60-
08 Sept 2022343.50343.50343.50343.50343.50-
07 Sept 2022340.70340.70340.70340.70340.70-
06 Sept 2022339.40339.40339.40339.40339.40-
05 Sept 2022339.80339.80339.80339.80339.80-
02 Sept 2022340.90340.90340.90340.90340.90-
01 Sept 2022341.20341.20341.20341.20341.20-
31 Aug 2022343.20343.20343.20343.20343.20-
30 Aug 2022345.90345.90345.90345.90345.90-
26 Aug 2022351.50351.50351.50351.50351.50-
25 Aug 2022349.20349.20349.20349.20349.20-
24 Aug 2022347.90347.90347.90347.90347.90-
23 Aug 2022349.70349.70349.70349.70349.70-
22 Aug 2022353.50353.50353.50353.50353.50-
19 Aug 2022357.30357.30357.30357.30357.30-
18 Aug 2022353.50353.50353.50353.50353.50-
17 Aug 2022354.70354.70354.70354.70354.70-
16 Aug 2022357.60357.60357.60357.60357.60-
15 Aug 2022355.90355.90355.90355.90355.90-
12 Aug 2022352.80352.80352.80352.80352.80-
11 Aug 2022352.70352.70352.70352.70352.70-
10 Aug 2022349.50349.50349.50349.50349.50-
09 Aug 2022350.50350.50350.50350.50350.50-
08 Aug 2022350.80350.80350.80350.80350.80-
05 Aug 2022350.10350.10350.10350.10350.10-
04 Aug 2022348.90348.90348.90348.90348.90-
03 Aug 2022346.00346.00346.00346.00346.00-
02 Aug 2022345.80345.80345.80345.80345.80-
01 Aug 2022347.30347.30347.30347.30347.30-
29 Jul 2022348.30348.30348.30348.30348.30-
28 Jul 2022342.40342.40342.40342.40342.40-
27 Jul 2022338.00338.00338.00338.00338.00-
26 Jul 2022341.30341.30341.30341.30341.30-
25 Jul 2022340.70340.70340.70340.70340.70-
22 Jul 2022342.80342.80342.80342.80342.80-
21 Jul 2022338.90338.90338.90338.90338.90-
20 Jul 2022337.70337.70337.70337.70337.70-
19 Jul 2022332.90332.90332.90332.90332.90-
18 Jul 2022334.10334.10334.10334.10334.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...