UK markets open in 1 hour 20 minutes

Ibercaja Blackrock China A FI (0P00000E7C.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.12-0.19 (-1.45%)
At close: 10:00PM CEST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024------
28 Jun 202413.1113.1113.1113.1113.11-
27 Jun 202413.1213.1213.1213.1213.12-
26 Jun 202413.3113.3113.3113.3113.31-
25 Jun 202413.2313.2313.2313.2313.23-
24 Jun 202413.2213.2213.2213.2213.22-
21 Jun 2024------
20 Jun 202413.4113.4113.4113.4113.41-
19 Jun 202413.4213.4213.4213.4213.42-
18 Jun 202413.2213.2213.2213.2213.22-
17 Jun 202413.2713.2713.2713.2713.27-
14 Jun 202413.2613.2613.2613.2613.26-
13 Jun 2024------
12 Jun 202413.1213.1213.1213.1213.12-
11 Jun 202413.1313.1313.1313.1313.13-
10 Jun 202413.2313.2313.2313.2313.23-
07 Jun 2024------
06 Jun 2024------
05 Jun 202413.1013.1013.1013.1013.10-
04 Jun 202413.0513.0513.0513.0513.05-
03 Jun 202413.0713.0713.0713.0713.07-
31 May 202412.9512.9512.9512.9512.95-
30 May 202413.1713.1713.1713.1713.17-
29 May 202413.2413.2413.2413.2413.24-
28 May 2024------
27 May 202413.4113.4113.4113.4113.41-
24 May 202413.3113.3113.3113.3113.31-
23 May 2024------
22 May 202413.5813.5813.5813.5813.58-
21 May 202413.6113.6113.6113.6113.61-
20 May 202413.8313.8313.8313.8313.83-
17 May 202413.8413.8413.8413.8413.84-
16 May 2024------
15 May 202413.6013.6013.6013.6013.60-
14 May 202413.6113.6113.6113.6113.61-
13 May 202413.6413.6413.6413.6413.64-
10 May 202413.4613.4613.4613.4613.46-
09 May 202413.2913.2913.2913.2913.29-
08 May 202413.1713.1713.1713.1713.17-
07 May 202413.2213.2213.2213.2213.22-
06 May 2024------
03 May 202413.2713.2713.2713.2713.27-
02 May 202413.1013.1013.1013.1013.10-
30 Apr 2024------
29 Apr 202412.8512.8512.8512.8512.85-
26 Apr 202412.8712.8712.8712.8712.87-
25 Apr 2024------
24 Apr 202412.6412.6412.6412.6412.64-
23 Apr 202412.5212.5212.5212.5212.52-
22 Apr 202412.3812.3812.3812.3812.38-
19 Apr 202412.2512.2512.2512.2512.25-
18 Apr 202412.3912.3912.3912.3912.39-
17 Apr 202412.2812.2812.2812.2812.28-
16 Apr 202412.2812.2812.2812.2812.28-
15 Apr 2024------
12 Apr 202412.4512.4512.4512.4512.45-
11 Apr 2024------
10 Apr 202412.5012.5012.5012.5012.50-
09 Apr 202412.3512.3512.3512.3512.35-
08 Apr 202412.3012.3012.3012.3012.30-
05 Apr 202412.2912.2912.2912.2912.29-
04 Apr 202412.3012.3012.3012.3012.30-
03 Apr 202412.4112.4112.4112.4112.41-
02 Apr 202412.4812.4812.4812.4812.48-
28 Mar 202412.1912.1912.1912.1912.19-
27 Mar 202412.0712.0712.0712.0712.07-
26 Mar 202412.1812.1812.1812.1812.18-
25 Mar 202412.1812.1812.1812.1812.18-
22 Mar 202412.1712.1712.1712.1712.17-
21 Mar 202412.2212.2212.2212.2212.22-
20 Mar 202412.1612.1612.1612.1612.16-
19 Mar 2024------
18 Mar 202412.2212.2212.2212.2212.22-
15 Mar 202412.1212.1212.1212.1212.12-
14 Mar 2024------
13 Mar 202412.2212.2212.2212.2212.22-
12 Mar 202412.2312.2312.2312.2312.23-
11 Mar 2024------
08 Mar 202411.9411.9411.9411.9411.94-
07 Mar 202411.9711.9711.9711.9711.97-
06 Mar 202412.0612.0612.0612.0612.06-
05 Mar 202412.0312.0312.0312.0312.03-
04 Mar 202412.1612.1612.1612.1612.16-
01 Mar 202412.2512.2512.2512.2512.25-
29 Feb 202412.1612.1612.1612.1612.16-
28 Feb 202412.1112.1112.1112.1112.11-
27 Feb 202412.2312.2312.2312.2312.23-
26 Feb 202412.2212.2212.2212.2212.22-
23 Feb 202412.3312.3312.3312.3312.33-
22 Feb 202412.3012.3012.3012.3012.30-
21 Feb 202412.1612.1612.1612.1612.16-
20 Feb 202412.1212.1212.1212.1212.12-
19 Feb 202412.1012.1012.1012.1012.10-
16 Feb 202412.1512.1512.1512.1512.15-
15 Feb 202412.1412.1412.1412.1412.14-
14 Feb 202412.0912.0912.0912.0912.09-
13 Feb 2024------
12 Feb 202411.9311.9311.9311.9311.93-
09 Feb 202411.8811.8811.8811.8811.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...