Royal London Sustainable Leaders A Inc (0P00000ECI.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 852.00 | 852.00 | 852.00 | 852.00 | 852.00 | - |
| 27 Jun 2024 | 853.10 | 853.10 | 853.10 | 853.10 | 853.10 | - |
| 26 Jun 2024 | 856.60 | 856.60 | 856.60 | 856.60 | 856.60 | - |
| 25 Jun 2024 | 858.70 | 858.70 | 858.70 | 858.70 | 858.70 | - |
| 24 Jun 2024 | 861.10 | 861.10 | 861.10 | 861.10 | 861.10 | - |
| 21 Jun 2024 | 855.30 | 855.30 | 855.30 | 855.30 | 855.30 | - |
| 20 Jun 2024 | 856.20 | 856.20 | 856.20 | 856.20 | 856.20 | - |
| 19 Jun 2024 | 854.00 | 854.00 | 854.00 | 854.00 | 854.00 | - |
| 18 Jun 2024 | 853.10 | 853.10 | 853.10 | 853.10 | 853.10 | - |
| 17 Jun 2024 | 849.90 | 849.90 | 849.90 | 849.90 | 849.90 | - |
| 14 Jun 2024 | 850.80 | 850.80 | 850.80 | 850.80 | 850.80 | - |
| 13 Jun 2024 | 856.70 | 856.70 | 856.70 | 856.70 | 856.70 | - |
| 12 Jun 2024 | 854.40 | 854.40 | 854.40 | 854.40 | 854.40 | - |
| 11 Jun 2024 | 848.50 | 848.50 | 848.50 | 848.50 | 848.50 | - |
| 10 Jun 2024 | 852.20 | 852.20 | 852.20 | 852.20 | 852.20 | - |
| 07 Jun 2024 | 855.70 | 855.70 | 855.70 | 855.70 | 855.70 | - |
| 06 Jun 2024 | 863.40 | 863.40 | 863.40 | 863.40 | 863.40 | - |
| 05 Jun 2024 | 854.10 | 854.10 | 854.10 | 854.10 | 854.10 | - |
| 04 Jun 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - |
| 03 Jun 2024 | 852.60 | 852.60 | 852.60 | 852.60 | 852.60 | - |
| 03 Jun 2024 | 0.084434 Dividend | |||||
| 31 May 2024 | 861.40 | 861.40 | 861.40 | 861.40 | 861.32 | - |
| 30 May 2024 | 858.30 | 858.30 | 858.30 | 858.30 | 858.22 | - |
| 29 May 2024 | 860.40 | 860.40 | 860.40 | 860.40 | 860.32 | - |
| 28 May 2024 | 870.70 | 870.70 | 870.70 | 870.70 | 870.61 | - |
| 24 May 2024 | 870.40 | 870.40 | 870.40 | 870.40 | 870.31 | - |
| 23 May 2024 | 878.00 | 878.00 | 878.00 | 878.00 | 877.91 | - |
| 22 May 2024 | 876.00 | 876.00 | 876.00 | 876.00 | 875.91 | - |
| 21 May 2024 | 877.90 | 877.90 | 877.90 | 877.90 | 877.81 | - |
| 20 May 2024 | 880.90 | 880.90 | 880.90 | 880.90 | 880.81 | - |
| 17 May 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 879.91 | - |
| 16 May 2024 | 886.00 | 886.00 | 886.00 | 886.00 | 885.91 | - |
| 15 May 2024 | 885.70 | 885.70 | 885.70 | 885.70 | 885.61 | - |
| 14 May 2024 | 880.20 | 880.20 | 880.20 | 880.20 | 880.11 | - |
| 13 May 2024 | 881.70 | 881.70 | 881.70 | 881.70 | 881.61 | - |
| 10 May 2024 | 880.30 | 880.30 | 880.30 | 880.30 | 880.21 | - |
| 09 May 2024 | 872.90 | 872.90 | 872.90 | 872.90 | 872.81 | - |
| 08 May 2024 | 872.20 | 872.20 | 872.20 | 872.20 | 872.11 | - |
| 07 May 2024 | 862.80 | 862.80 | 862.80 | 862.80 | 862.72 | - |
| 03 May 2024 | 851.80 | 851.80 | 851.80 | 851.80 | 851.72 | - |
| 02 May 2024 | 844.30 | 844.30 | 844.30 | 844.30 | 844.22 | - |
| 01 May 2024 | 839.30 | 839.30 | 839.30 | 839.30 | 839.22 | - |
| 30 Apr 2024 | 844.50 | 844.50 | 844.50 | 844.50 | 844.42 | - |
| 29 Apr 2024 | 844.90 | 844.90 | 844.90 | 844.90 | 844.82 | - |
| 26 Apr 2024 | 838.90 | 838.90 | 838.90 | 838.90 | 838.82 | - |
| 25 Apr 2024 | 837.60 | 837.60 | 837.60 | 837.60 | 837.52 | - |
| 24 Apr 2024 | 839.90 | 839.90 | 839.90 | 839.90 | 839.82 | - |
| 23 Apr 2024 | 839.40 | 839.40 | 839.40 | 839.40 | 839.32 | - |
| 22 Apr 2024 | 832.60 | 832.60 | 832.60 | 832.60 | 832.52 | - |
| 19 Apr 2024 | 821.30 | 821.30 | 821.30 | 821.30 | 821.22 | - |
| 18 Apr 2024 | 825.10 | 825.10 | 825.10 | 825.10 | 825.02 | - |
| 17 Apr 2024 | 826.30 | 826.30 | 826.30 | 826.30 | 826.22 | - |
| 16 Apr 2024 | 824.90 | 824.90 | 824.90 | 824.90 | 824.82 | - |
| 15 Apr 2024 | 837.50 | 837.50 | 837.50 | 837.50 | 837.42 | - |
| 12 Apr 2024 | 841.80 | 841.80 | 841.80 | 841.80 | 841.72 | - |
| 11 Apr 2024 | 835.50 | 835.50 | 835.50 | 835.50 | 835.42 | - |
| 10 Apr 2024 | 840.40 | 840.40 | 840.40 | 840.40 | 840.32 | - |
| 09 Apr 2024 | 838.10 | 838.10 | 838.10 | 838.10 | 838.02 | - |
| 08 Apr 2024 | 838.70 | 838.70 | 838.70 | 838.70 | 838.62 | - |
| 05 Apr 2024 | 837.00 | 837.00 | 837.00 | 837.00 | 836.92 | - |
| 04 Apr 2024 | 843.20 | 843.20 | 843.20 | 843.20 | 843.12 | - |
| 03 Apr 2024 | 839.50 | 839.50 | 839.50 | 839.50 | 839.42 | - |
| 02 Apr 2024 | 848.60 | 848.60 | 848.60 | 848.60 | 848.52 | - |
| 28 Mar 2024 | 851.90 | 851.90 | 851.90 | 851.90 | 851.82 | - |
| 27 Mar 2024 | 851.30 | 851.30 | 851.30 | 851.30 | 851.22 | - |
| 26 Mar 2024 | 847.00 | 847.00 | 847.00 | 847.00 | 846.92 | - |
| 25 Mar 2024 | 847.00 | 847.00 | 847.00 | 847.00 | 846.92 | - |
| 22 Mar 2024 | 851.10 | 851.10 | 851.10 | 851.10 | 851.02 | - |
| 21 Mar 2024 | 840.30 | 840.30 | 840.30 | 840.30 | 840.22 | - |
| 20 Mar 2024 | 831.60 | 831.60 | 831.60 | 831.60 | 831.52 | - |
| 19 Mar 2024 | 827.80 | 827.80 | 827.80 | 827.80 | 827.72 | - |
| 18 Mar 2024 | 831.30 | 831.30 | 831.30 | 831.30 | 831.22 | - |
| 15 Mar 2024 | 833.00 | 833.00 | 833.00 | 833.00 | 832.92 | - |
| 14 Mar 2024 | 832.90 | 832.90 | 832.90 | 832.90 | 832.82 | - |
| 13 Mar 2024 | 832.90 | 832.90 | 832.90 | 832.90 | 832.82 | - |
| 12 Mar 2024 | 832.40 | 832.40 | 832.40 | 832.40 | 832.32 | - |
| 11 Mar 2024 | 825.80 | 825.80 | 825.80 | 825.80 | 825.72 | - |
| 08 Mar 2024 | 828.90 | 828.90 | 828.90 | 828.90 | 828.82 | - |
| 07 Mar 2024 | 830.30 | 830.30 | 830.30 | 830.30 | 830.22 | - |
| 06 Mar 2024 | 821.40 | 821.40 | 821.40 | 821.40 | 821.32 | - |
| 05 Mar 2024 | 823.40 | 823.40 | 823.40 | 823.40 | 823.32 | - |
| 04 Mar 2024 | 822.30 | 822.30 | 822.30 | 822.30 | 822.22 | - |
| 01 Mar 2024 | 824.00 | 824.00 | 824.00 | 824.00 | 823.92 | - |
| 29 Feb 2024 | 820.70 | 820.70 | 820.70 | 820.70 | 820.62 | - |
| 28 Feb 2024 | 813.50 | 813.50 | 813.50 | 813.50 | 813.42 | - |
| 27 Feb 2024 | 816.60 | 816.60 | 816.60 | 816.60 | 816.52 | - |
| 26 Feb 2024 | 820.20 | 820.20 | 820.20 | 820.20 | 820.12 | - |
| 23 Feb 2024 | 820.40 | 820.40 | 820.40 | 820.40 | 820.32 | - |
| 22 Feb 2024 | 811.10 | 811.10 | 811.10 | 811.10 | 811.02 | - |
| 21 Feb 2024 | 808.40 | 808.40 | 808.40 | 808.40 | 808.32 | - |
| 20 Feb 2024 | 814.30 | 814.30 | 814.30 | 814.30 | 814.22 | - |
| 19 Feb 2024 | 812.80 | 812.80 | 812.80 | 812.80 | 812.72 | - |
| 16 Feb 2024 | 807.60 | 807.60 | 807.60 | 807.60 | 807.52 | - |
| 15 Feb 2024 | 798.80 | 798.80 | 798.80 | 798.80 | 798.72 | - |
| 14 Feb 2024 | 793.30 | 793.30 | 793.30 | 793.30 | 793.22 | - |
| 13 Feb 2024 | 790.40 | 790.40 | 790.40 | 790.40 | 790.32 | - |
| 12 Feb 2024 | 796.10 | 796.10 | 796.10 | 796.10 | 796.02 | - |
| 09 Feb 2024 | 799.30 | 799.30 | 799.30 | 799.30 | 799.22 | - |
| 08 Feb 2024 | 799.60 | 799.60 | 799.60 | 799.60 | 799.52 | - |
| 07 Feb 2024 | 799.20 | 799.20 | 799.20 | 799.20 | 799.12 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.