UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.61 -0.12 (-0.15%) GOLD FUTURES
2,394.20 -3.80 (-0.16%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,098.48 +1,549.32 (+3.13%)
Premier Miton Responsible UK Eq A Inc (0P00000ECN.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 336.70 | 336.70 | 336.70 | 336.70 | 336.70 | - |
| 17 Apr 2024 | 335.40 | 335.40 | 335.40 | 335.40 | 335.40 | - |
| 16 Apr 2024 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | - |
| 15 Apr 2024 | 342.10 | 342.10 | 342.10 | 342.10 | 342.10 | - |
| 12 Apr 2024 | 343.10 | 343.10 | 343.10 | 343.10 | 343.10 | - |
| 11 Apr 2024 | 340.90 | 340.90 | 340.90 | 340.90 | 340.90 | - |
| 10 Apr 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - |
| 09 Apr 2024 | 340.10 | 340.10 | 340.10 | 340.10 | 340.10 | - |
| 08 Apr 2024 | 339.30 | 339.30 | 339.30 | 339.30 | 339.30 | - |
| 05 Apr 2024 | 337.90 | 337.90 | 337.90 | 337.90 | 337.90 | - |
| 04 Apr 2024 | 340.80 | 340.80 | 340.80 | 340.80 | 340.80 | - |
| 03 Apr 2024 | 338.50 | 338.50 | 338.50 | 338.50 | 338.50 | - |
| 02 Apr 2024 | 341.70 | 341.70 | 341.70 | 341.70 | 341.70 | - |
| 28 Mar 2024 | 342.30 | 342.30 | 342.30 | 342.30 | 342.30 | - |
| 27 Mar 2024 | 340.30 | 340.30 | 340.30 | 340.30 | 340.30 | - |
| 26 Mar 2024 | 339.40 | 339.40 | 339.40 | 339.40 | 339.40 | - |
| 25 Mar 2024 | 338.30 | 338.30 | 338.30 | 338.30 | 338.30 | - |
| 22 Mar 2024 | 339.80 | 339.80 | 339.80 | 339.80 | 339.80 | - |
| 21 Mar 2024 | 338.60 | 338.60 | 338.60 | 338.60 | 338.60 | - |
| 20 Mar 2024 | 335.90 | 335.90 | 335.90 | 335.90 | 335.90 | - |
| 19 Mar 2024 | 334.90 | 334.90 | 334.90 | 334.90 | 334.90 | - |
| 18 Mar 2024 | 335.10 | 335.10 | 335.10 | 335.10 | 335.10 | - |
| 15 Mar 2024 | 336.90 | 336.90 | 336.90 | 336.90 | 336.90 | - |
| 14 Mar 2024 | 338.30 | 338.30 | 338.30 | 338.30 | 338.30 | - |
| 13 Mar 2024 | 339.80 | 339.80 | 339.80 | 339.80 | 339.80 | - |
| 12 Mar 2024 | 340.70 | 340.70 | 340.70 | 340.70 | 340.70 | - |
| 11 Mar 2024 | 337.30 | 337.30 | 337.30 | 337.30 | 337.30 | - |
| 08 Mar 2024 | 336.60 | 336.60 | 336.60 | 336.60 | 336.60 | - |
| 07 Mar 2024 | 337.50 | 337.50 | 337.50 | 337.50 | 337.50 | - |
| 06 Mar 2024 | 335.40 | 335.40 | 335.40 | 335.40 | 335.40 | - |
| 05 Mar 2024 | 335.90 | 335.90 | 335.90 | 335.90 | 335.90 | - |
| 04 Mar 2024 | 336.60 | 336.60 | 336.60 | 336.60 | 336.60 | - |
| 01 Mar 2024 | 335.90 | 335.90 | 335.90 | 335.90 | 335.90 | - |
| 29 Feb 2024 | 336.20 | 336.20 | 336.20 | 336.20 | 336.20 | - |
| 28 Feb 2024 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | - |
| 27 Feb 2024 | 336.40 | 336.40 | 336.40 | 336.40 | 336.40 | - |
| 26 Feb 2024 | 337.40 | 337.40 | 337.40 | 337.40 | 337.40 | - |
| 23 Feb 2024 | 337.90 | 337.90 | 337.90 | 337.90 | 337.90 | - |
| 22 Feb 2024 | 337.70 | 337.70 | 337.70 | 337.70 | 337.70 | - |
| 21 Feb 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| 20 Feb 2024 | 334.60 | 334.60 | 334.60 | 334.60 | 334.60 | - |
| 19 Feb 2024 | 334.60 | 334.60 | 334.60 | 334.60 | 334.60 | - |
| 16 Feb 2024 | 335.90 | 335.90 | 335.90 | 335.90 | 335.90 | - |
| 15 Feb 2024 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - |
| 14 Feb 2024 | 334.70 | 334.70 | 334.70 | 334.70 | 334.70 | - |
| 13 Feb 2024 | 334.20 | 334.20 | 334.20 | 334.20 | 334.20 | - |
| 12 Feb 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
| 09 Feb 2024 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | - |
| 08 Feb 2024 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | - |
| 07 Feb 2024 | 337.90 | 337.90 | 337.90 | 337.90 | 337.90 | - |
| 06 Feb 2024 | 333.40 | 333.40 | 333.40 | 333.40 | 333.40 | - |
| 05 Feb 2024 | 336.70 | 336.70 | 336.70 | 336.70 | 336.70 | - |
| 02 Feb 2024 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | - |
| 01 Feb 2024 | 337.70 | 337.70 | 337.70 | 337.70 | 337.70 | - |
| 31 Jan 2024 | 337.30 | 337.30 | 337.30 | 337.30 | 337.30 | - |
| 30 Jan 2024 | 336.60 | 336.60 | 336.60 | 336.60 | 336.60 | - |
| 29 Jan 2024 | 335.10 | 335.10 | 335.10 | 335.10 | 335.10 | - |
| 26 Jan 2024 | 333.90 | 333.90 | 333.90 | 333.90 | 333.90 | - |
| 25 Jan 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - |
| 24 Jan 2024 | 331.50 | 331.50 | 331.50 | 331.50 | 331.50 | - |
| 23 Jan 2024 | 331.40 | 331.40 | 331.40 | 331.40 | 331.40 | - |
| 22 Jan 2024 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | - |
| 19 Jan 2024 | 328.90 | 328.90 | 328.90 | 328.90 | 328.90 | - |
| 18 Jan 2024 | 329.30 | 329.30 | 329.30 | 329.30 | 329.30 | - |
| 17 Jan 2024 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | - |
| 16 Jan 2024 | 331.70 | 331.70 | 331.70 | 331.70 | 331.70 | - |
| 15 Jan 2024 | 332.80 | 332.80 | 332.80 | 332.80 | 332.80 | - |
| 12 Jan 2024 | 332.70 | 332.70 | 332.70 | 332.70 | 332.70 | - |
| 11 Jan 2024 | 333.90 | 333.90 | 333.90 | 333.90 | 333.90 | - |
| 10 Jan 2024 | 332.70 | 332.70 | 332.70 | 332.70 | 332.70 | - |
| 09 Jan 2024 | 332.80 | 332.80 | 332.80 | 332.80 | 332.80 | - |
| 08 Jan 2024 | 330.30 | 330.30 | 330.30 | 330.30 | 330.30 | - |
| 05 Jan 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - |
| 04 Jan 2024 | 330.30 | 330.30 | 330.30 | 330.30 | 330.30 | - |
| 03 Jan 2024 | 331.40 | 331.40 | 331.40 | 331.40 | 331.40 | - |
| 02 Jan 2024 | 336.40 | 336.40 | 336.40 | 336.40 | 336.40 | - |
| 29 Dec 2023 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | - |
| 28 Dec 2023 | 337.90 | 337.90 | 337.90 | 337.90 | 337.90 | - |
| 27 Dec 2023 | 337.50 | 337.50 | 337.50 | 337.50 | 337.50 | - |
| 22 Dec 2023 | 335.90 | 335.90 | 335.90 | 335.90 | 335.90 | - |
| 21 Dec 2023 | 334.80 | 334.80 | 334.80 | 334.80 | 334.80 | - |
| 20 Dec 2023 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | - |
| 19 Dec 2023 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | - |
| 18 Dec 2023 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | - |
| 15 Dec 2023 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | - |
| 14 Dec 2023 | 329.70 | 329.70 | 329.70 | 329.70 | 329.70 | - |
| 13 Dec 2023 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | - |
| 12 Dec 2023 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| 11 Dec 2023 | 323.20 | 323.20 | 323.20 | 323.20 | 323.20 | - |
| 08 Dec 2023 | 323.40 | 323.40 | 323.40 | 323.40 | 323.40 | - |
| 07 Dec 2023 | 323.90 | 323.90 | 323.90 | 323.90 | 323.90 | - |
| 06 Dec 2023 | 323.20 | 323.20 | 323.20 | 323.20 | 323.20 | - |
| 05 Dec 2023 | 320.10 | 320.10 | 320.10 | 320.10 | 320.10 | - |
| 04 Dec 2023 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | - |
| 01 Dec 2023 | 319.40 | 319.40 | 319.40 | 319.40 | 319.40 | - |
| 30 Nov 2023 | 320.40 | 320.40 | 320.40 | 320.40 | 320.40 | - |
| 29 Nov 2023 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | - |
| 28 Nov 2023 | 319.20 | 319.20 | 319.20 | 319.20 | 319.20 | - |
| 27 Nov 2023 | 322.50 | 322.50 | 322.50 | 322.50 | 322.50 | - |
| 24 Nov 2023 | 322.50 | 322.50 | 322.50 | 322.50 | 322.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.