UK markets open in 2 hours 56 minutes

abrdn Asia Pacific Equity A Acc (0P00000ED0.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
315.56+2.44 (+0.78%)
At close: 09:00PM BST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 2024315.56315.56315.56315.56315.56-
02 Jul 2024313.12313.12313.12313.12313.12-
01 Jul 2024313.81313.81313.81313.81313.81-
28 Jun 2024313.97313.97313.97313.97313.97-
27 Jun 2024313.83313.83313.83313.83313.83-
26 Jun 2024313.92313.92313.92313.92313.92-
25 Jun 2024312.87312.87312.87312.87312.87-
24 Jun 2024312.85312.85312.85312.85312.85-
21 Jun 2024314.82314.82314.82314.82314.82-
20 Jun 2024315.08315.08315.08315.08315.08-
19 Jun 2024314.22314.22314.22314.22314.22-
18 Jun 2024311.71311.71311.71311.71311.71-
17 Jun 2024310.73310.73310.73310.73310.73-
14 Jun 2024310.63310.63310.63310.63310.63-
13 Jun 2024309.83309.83309.83309.83309.83-
12 Jun 2024307.29307.29307.29307.29307.29-
11 Jun 2024307.24307.24307.24307.24307.24-
10 Jun 2024310.15310.15310.15310.15310.15-
07 Jun 2024309.77309.77309.77309.77309.77-
06 Jun 2024310.13310.13310.13310.13310.13-
05 Jun 2024306.82306.82306.82306.82306.82-
04 Jun 2024303.33303.33303.33303.33303.33-
03 Jun 2024307.84307.84307.84307.84307.84-
31 May 2024301.46301.46301.46301.46301.46-
30 May 2024303.06303.06303.06303.06303.06-
29 May 2024305.94305.94305.94305.94305.94-
28 May 2024309.45309.45309.45309.45309.45-
24 May 2024308.76308.76308.76308.76308.76-
23 May 2024312.18312.18312.18312.18312.18-
22 May 2024312.07312.07312.07312.07312.07-
21 May 2024311.23311.23311.23311.23311.23-
20 May 2024314.36314.36314.36314.36314.36-
17 May 2024315.59315.59315.59315.59315.59-
16 May 2024315.10315.10315.10315.10315.10-
15 May 2024311.91311.91311.91311.91311.91-
14 May 2024311.54311.54311.54311.54311.54-
13 May 2024311.63311.63311.63311.63311.63-
10 May 2024309.77309.77309.77309.77309.77-
09 May 2024309.44309.44309.44309.44309.44-
08 May 2024309.34309.34309.34309.34309.34-
07 May 2024310.04310.04310.04310.04310.04-
03 May 2024306.24306.24306.24306.24306.24-
02 May 2024304.56304.56304.56304.56304.56-
01 May 2024304.10304.10304.10304.10304.10-
30 Apr 2024303.85303.85303.85303.85303.85-
29 Apr 2024304.35304.35304.35304.35304.35-
26 Apr 2024301.00301.00301.00301.00301.00-
25 Apr 2024298.27298.27298.27298.27298.27-
24 Apr 2024301.04301.04301.04301.04301.04-
23 Apr 2024297.38297.38297.38297.38297.38-
22 Apr 2024295.14295.14295.14295.14295.14-
19 Apr 2024290.21290.21290.21290.21290.21-
18 Apr 2024294.84294.84294.84294.84294.84-
17 Apr 2024294.23294.23294.23294.23294.23-
16 Apr 2024293.49293.49293.49293.49293.49-
15 Apr 2024298.79298.79298.79298.79298.79-
12 Apr 2024302.15302.15302.15302.15302.15-
11 Apr 2024304.15304.15304.15304.15304.15-
10 Apr 2024301.81301.81301.81301.81301.81-
09 Apr 2024301.34301.34301.34301.34301.34-
08 Apr 2024300.91300.91300.91300.91300.91-
05 Apr 2024301.37301.37301.37301.37301.37-
04 Apr 2024301.75301.75301.75301.75301.75-
03 Apr 2024301.76301.76301.76301.76301.76-
02 Apr 2024305.19305.19305.19305.19305.19-
28 Mar 2024301.12301.12301.12301.12301.12-
27 Mar 2024300.40300.40300.40300.40300.40-
26 Mar 2024301.03301.03301.03301.03301.03-
25 Mar 2024300.49300.49300.49300.49300.49-
22 Mar 2024302.27302.27302.27302.27302.27-
21 Mar 2024300.91300.91300.91300.91300.91-
20 Mar 2024296.33296.33296.33296.33296.33-
19 Mar 2024295.96295.96295.96295.96295.96-
18 Mar 2024297.40297.40297.40297.40297.40-
15 Mar 2024296.58296.58296.58296.58296.58-
14 Mar 2024300.20300.20300.20300.20300.20-
13 Mar 2024299.77299.77299.77299.77299.77-
12 Mar 2024300.51300.51300.51300.51300.51-
11 Mar 2024296.73296.73296.73296.73296.73-
08 Mar 2024297.74297.74297.74297.74297.74-
07 Mar 2024296.18296.18296.18296.18296.18-
06 Mar 2024295.37295.37295.37295.37295.37-
05 Mar 2024294.99294.99294.99294.99294.99-
04 Mar 2024296.87296.87296.87296.87296.87-
01 Mar 2024296.11296.11296.11296.11296.11-
29 Feb 2024295.32295.32295.32295.32295.32-
28 Feb 2024294.26294.26294.26294.26294.26-
27 Feb 2024296.17296.17296.17296.17296.17-
26 Feb 2024296.25296.25296.25296.25296.25-
23 Feb 2024298.23298.23298.23298.23298.23-
22 Feb 2024298.60298.60298.60298.60298.60-
21 Feb 2024297.89297.89297.89297.89297.89-
20 Feb 2024298.09298.09298.09298.09298.09-
19 Feb 2024296.90296.90296.90296.90296.90-
16 Feb 2024298.69298.69298.69298.69298.69-
15 Feb 2024296.89296.89296.89296.89296.89-
14 Feb 2024294.73294.73294.73294.73294.73-
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...