UK markets closed

Legal & General Global 100 Index Trust R Class Accumulation (0P00000EO1.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
364.70+0.10 (+0.03%)
At close: 09:00PM BST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024364.70364.70364.70364.70364.70-
04 Jul 2024364.60364.60364.60364.60364.60-
03 Jul 2024362.00362.00362.00362.00362.00-
02 Jul 2024361.00361.00361.00361.00361.00-
01 Jul 2024359.30359.30359.30359.30359.30-
28 Jun 2024363.10363.10363.10363.10363.10-
27 Jun 2024361.70361.70361.70361.70361.70-
26 Jun 2024361.00361.00361.00361.00361.00-
25 Jun 2024357.90357.90357.90357.90357.90-
24 Jun 2024358.70358.70358.70358.70358.70-
21 Jun 2024359.80359.80359.80359.80359.80-
20 Jun 2024363.00363.00363.00363.00363.00-
19 Jun 2024360.40360.40360.40360.40360.40-
18 Jun 2024360.00360.00360.00360.00360.00-
17 Jun 2024358.20358.20358.20358.20358.20-
17 Jun 20240.019977 Dividend
14 Jun 2024357.70357.70357.70357.70357.68-
13 Jun 2024355.70355.70355.70355.70355.68-
12 Jun 2024353.30353.30353.30353.30353.28-
11 Jun 2024349.00349.00349.00349.00348.98-
10 Jun 2024348.60348.60348.60348.60348.58-
07 Jun 2024349.20349.20349.20349.20349.18-
06 Jun 2024347.50347.50347.50347.50347.48-
05 Jun 2024345.20345.20345.20345.20345.18-
04 Jun 2024341.70341.70341.70341.70341.68-
03 Jun 2024342.90342.90342.90342.90342.88-
31 May 2024339.90339.90339.90339.90339.88-
30 May 2024342.40342.40342.40342.40342.38-
29 May 2024342.90342.90342.90342.90342.88-
28 May 2024342.60342.60342.60342.60342.58-
24 May 2024341.40341.40341.40341.40341.38-
23 May 2024343.30343.30343.30343.30343.28-
22 May 2024341.30341.30341.30341.30341.28-
21 May 2024341.40341.40341.40341.40341.38-
20 May 2024342.80342.80342.80342.80342.78-
17 May 2024341.40341.40341.40341.40341.38-
16 May 2024343.50343.50343.50343.50343.48-
15 May 2024340.50340.50340.50340.50340.48-
14 May 2024338.20338.20338.20338.20338.18-
13 May 2024338.50338.50338.50338.50338.48-
10 May 2024340.10340.10340.10340.10340.08-
09 May 2024338.60338.60338.60338.60338.58-
08 May 2024338.40338.40338.40338.40338.38-
07 May 2024336.90336.90336.90336.90336.88-
03 May 2024332.80332.80332.80332.80332.78-
02 May 2024328.30328.30328.30328.30328.28-
01 May 2024327.20327.20327.20327.20327.18-
30 Apr 2024331.60331.60331.60331.60331.58-
29 Apr 2024330.60330.60330.60330.60330.58-
26 Apr 2024330.60330.60330.60330.60330.58-
25 Apr 2024323.40323.40323.40323.40323.38-
24 Apr 2024328.80328.80328.80328.80328.78-
23 Apr 2024326.70326.70326.70326.70326.68-
22 Apr 2024326.20326.20326.20326.20326.18-
19 Apr 2024323.40323.40323.40323.40323.38-
18 Apr 2024325.50325.50325.50325.50325.48-
17 Apr 2024328.40328.40328.40328.40328.38-
16 Apr 2024328.60328.60328.60328.60328.58-
15 Apr 2024334.80334.80334.80334.80334.78-
12 Apr 2024335.50335.50335.50335.50335.48-
11 Apr 2024331.20331.20331.20331.20331.18-
10 Apr 2024329.10329.10329.10329.10329.08-
09 Apr 2024328.30328.30328.30328.30328.28-
08 Apr 2024329.50329.50329.50329.50329.48-
05 Apr 2024329.00329.00329.00329.00328.98-
04 Apr 2024331.30331.30331.30331.30331.28-
03 Apr 2024330.50330.50330.50330.50330.48-
02 Apr 2024330.70330.70330.70330.70330.68-
28 Mar 2024331.20331.20331.20331.20331.18-
27 Mar 2024329.70329.70329.70329.70329.68-
26 Mar 2024330.80330.80330.80330.80330.78-
25 Mar 2024330.50330.50330.50330.50330.48-
22 Mar 2024331.40331.40331.40331.40331.38-
21 Mar 2024329.40329.40329.40329.40329.38-
20 Mar 2024325.30325.30325.30325.30325.28-
19 Mar 2024323.10323.10323.10323.10323.08-
18 Mar 2024325.50325.50325.50325.50325.48-
15 Mar 2024321.60321.60321.60321.60321.58-
14 Mar 2024323.20323.20323.20323.20323.18-
13 Mar 2024321.10321.10321.10321.10321.08-
12 Mar 2024321.40321.40321.40321.40321.38-
11 Mar 2024317.00317.00317.00317.00316.98-
08 Mar 2024320.30320.30320.30320.30320.28-
07 Mar 2024319.40319.40319.40319.40319.38-
06 Mar 2024317.90317.90317.90317.90317.88-
05 Mar 2024317.50317.50317.50317.50317.48-
04 Mar 2024320.30320.30320.30320.30320.28-
01 Mar 2024321.20321.20321.20321.20321.18-
29 Feb 2024318.80318.80318.80318.80318.78-
28 Feb 2024317.10317.10317.10317.10317.08-
27 Feb 2024317.50317.50317.50317.50317.48-
26 Feb 2024318.90318.90318.90318.90318.88-
23 Feb 2024320.90320.90320.90320.90320.88-
22 Feb 2024319.30319.30319.30319.30319.28-
21 Feb 2024312.40312.40312.40312.40312.38-
20 Feb 2024312.20312.20312.20312.20312.18-
19 Feb 2024315.60315.60315.60315.60315.58-
16 Feb 2024315.70315.70315.70315.70315.68-
15 Feb 2024315.00315.00315.00315.00314.98-
14 Feb 2024315.90315.90315.90315.90315.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...