UK markets closed

MAM Asia (0P00000EU3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
51.61+0.02 (+0.04%)
As of 10:00PM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024------
28 Jun 202451.6151.6151.6151.6151.61-
27 Jun 202451.5951.5951.5951.5951.59-
26 Jun 202451.8651.8651.8651.8651.86-
25 Jun 202451.3851.3851.3851.3851.38-
24 Jun 202451.1051.1051.1051.1051.10-
21 Jun 202451.6751.6751.6751.6751.67-
20 Jun 202452.0052.0052.0052.0052.00-
19 Jun 202451.8151.8151.8151.8151.81-
18 Jun 202451.2151.2151.2151.2151.21-
17 Jun 202450.9750.9750.9750.9750.97-
14 Jun 202451.0751.0751.0751.0751.07-
13 Jun 202450.7150.7150.7150.7150.71-
12 Jun 202449.5749.5749.5749.5749.57-
11 Jun 202449.9249.9249.9249.9249.92-
10 Jun 2024------
07 Jun 202449.7449.7449.7449.7449.74-
06 Jun 202449.4249.4249.4249.4249.42-
05 Jun 202448.9848.9848.9848.9848.98-
04 Jun 202448.2148.2148.2148.2148.21-
03 Jun 202448.8848.8848.8848.8848.88-
31 May 202447.7147.7147.7147.7147.71-
30 May 202448.4048.4048.4048.4048.40-
29 May 202449.0149.0149.0149.0149.01-
28 May 202449.3549.3549.3549.3549.35-
27 May 202449.4849.4849.4849.4849.48-
24 May 202449.0949.0949.0949.0949.09-
23 May 202449.6949.6949.6949.6949.69-
22 May 202449.5549.5549.5549.5549.55-
21 May 202449.2149.2149.2149.2149.21-
20 May 2024------
17 May 202449.6149.6149.6149.6149.61-
16 May 202449.5549.5549.5549.5549.55-
15 May 2024------
14 May 202449.1949.1949.1949.1949.19-
13 May 202449.0949.0949.0949.0949.09-
10 May 202449.1149.1149.1149.1149.11-
09 May 2024------
08 May 2024------
07 May 202448.9248.9248.9248.9248.92-
06 May 202448.7948.7948.7948.7948.79-
03 May 202448.6648.6648.6648.6648.66-
02 May 202448.5748.5748.5748.5748.57-
30 Apr 202448.3248.3248.3248.3248.32-
29 Apr 202448.4148.4148.4148.4148.41-
26 Apr 202448.3048.3048.3048.3048.30-
25 Apr 202447.4747.4747.4747.4747.47-
24 Apr 202448.2248.2248.2248.2248.22-
23 Apr 202447.1147.1147.1147.1147.11-
22 Apr 202446.9246.9246.9246.9246.92-
19 Apr 202446.6446.6446.6446.6446.64-
18 Apr 202447.6347.6347.6347.6347.63-
17 Apr 202447.4047.4047.4047.4047.40-
16 Apr 202447.2647.2647.2647.2647.26-
15 Apr 202448.3348.3348.3348.3348.33-
12 Apr 202448.9148.9148.9148.9148.91-
11 Apr 202449.2349.2349.2349.2349.23-
10 Apr 202448.9748.9748.9748.9748.97-
09 Apr 202448.3548.3548.3548.3548.35-
08 Apr 202448.1748.1748.1748.1748.17-
05 Apr 202448.1648.1648.1648.1648.16-
04 Apr 2024------
03 Apr 202447.9447.9447.9447.9447.94-
02 Apr 202448.6748.6748.6748.6748.67-
28 Mar 202448.0748.0748.0748.0748.07-
27 Mar 202448.0348.0348.0348.0348.03-
26 Mar 202448.1148.1148.1148.1148.11-
25 Mar 202447.9147.9147.9147.9147.91-
22 Mar 202448.2548.2548.2548.2548.25-
21 Mar 202448.4048.4048.4048.4048.40-
20 Mar 202447.6747.6747.6747.6747.67-
19 Mar 202447.3247.3247.3247.3247.32-
18 Mar 202447.6547.6547.6547.6547.65-
15 Mar 202447.2547.2547.2547.2547.25-
14 Mar 202447.8247.8247.8247.8247.82-
13 Mar 202447.6347.6347.6347.6347.63-
12 Mar 202447.9147.9147.9147.9147.91-
11 Mar 202447.3247.3247.3247.3247.32-
08 Mar 202447.1647.1647.1647.1647.16-
07 Mar 202446.7446.7446.7446.7446.74-
06 Mar 202446.9846.9846.9846.9846.98-
05 Mar 202446.9046.9046.9046.9046.90-
04 Mar 202447.3947.3947.3947.3947.39-
01 Mar 2024------
29 Feb 202446.7446.7446.7446.7446.74-
28 Feb 202446.4846.4846.4846.4846.48-
27 Feb 202446.8146.8146.8146.8146.81-
26 Feb 202446.8746.8746.8746.8746.87-
23 Feb 202447.0747.0747.0747.0747.07-
22 Feb 202446.9646.9646.9646.9646.96-
21 Feb 202446.4846.4846.4846.4846.48-
20 Feb 202446.2946.2946.2946.2946.29-
19 Feb 202446.5846.5846.5846.5846.58-
16 Feb 202446.5246.5246.5246.5246.52-
15 Feb 202446.2646.2646.2646.2646.26-
14 Feb 202445.8745.8745.8745.8745.87-
13 Feb 2024------
12 Feb 2024------
09 Feb 202445.2445.2445.2445.2445.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...