Legal & General US Index Trust (0P00000F7S.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 993.30 | 993.30 | 993.30 | 993.30 | 993.30 | - |
| 19 Apr 2024 | 985.80 | 985.80 | 985.80 | 985.80 | 985.80 | - |
| 18 Apr 2024 | 989.60 | 989.60 | 989.60 | 989.60 | 989.60 | - |
| 17 Apr 2024 | 996.80 | 996.80 | 996.80 | 996.80 | 996.80 | - |
| 16 Apr 2024 | 995.70 | 995.70 | 995.70 | 995.70 | 995.70 | - |
| 15 Apr 2024 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | - |
| 12 Apr 2024 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | - |
| 11 Apr 2024 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | - |
| 10 Apr 2024 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | - |
| 09 Apr 2024 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | - |
| 08 Apr 2024 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - |
| 05 Apr 2024 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | - |
| 04 Apr 2024 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | - |
| 03 Apr 2024 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | - |
| 02 Apr 2024 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | - |
| 28 Mar 2024 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | - |
| 27 Mar 2024 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | - |
| 26 Mar 2024 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | - |
| 25 Mar 2024 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | - |
| 22 Mar 2024 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - |
| 21 Mar 2024 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | - |
| 20 Mar 2024 | 999.10 | 999.10 | 999.10 | 999.10 | 999.10 | - |
| 19 Mar 2024 | 990.90 | 990.90 | 990.90 | 990.90 | 990.90 | - |
| 18 Mar 2024 | 995.90 | 995.90 | 995.90 | 995.90 | 995.90 | - |
| 15 Mar 2024 | 987.00 | 987.00 | 987.00 | 987.00 | 987.00 | - |
| 14 Mar 2024 | 990.10 | 990.10 | 990.10 | 990.10 | 990.10 | - |
| 13 Mar 2024 | 989.50 | 989.50 | 989.50 | 989.50 | 989.50 | - |
| 12 Mar 2024 | 991.30 | 991.30 | 991.30 | 991.30 | 991.30 | - |
| 11 Mar 2024 | 978.10 | 978.10 | 978.10 | 978.10 | 978.10 | - |
| 08 Mar 2024 | 986.90 | 986.90 | 986.90 | 986.90 | 986.90 | - |
| 07 Mar 2024 | 986.80 | 986.80 | 986.80 | 986.80 | 986.80 | - |
| 06 Mar 2024 | 983.20 | 983.20 | 983.20 | 983.20 | 983.20 | - |
| 05 Mar 2024 | 983.20 | 983.20 | 983.20 | 983.20 | 983.20 | - |
| 04 Mar 2024 | 991.50 | 991.50 | 991.50 | 991.50 | 991.50 | - |
| 01 Mar 2024 | 992.70 | 992.70 | 992.70 | 992.70 | 992.70 | - |
| 29 Feb 2024 | 985.80 | 985.80 | 985.80 | 985.80 | 985.80 | - |
| 28 Feb 2024 | 981.50 | 981.50 | 981.50 | 981.50 | 981.50 | - |
| 27 Feb 2024 | 981.30 | 981.30 | 981.30 | 981.30 | 981.30 | - |
| 26 Feb 2024 | 984.70 | 984.70 | 984.70 | 984.70 | 984.70 | - |
| 23 Feb 2024 | 986.70 | 986.70 | 986.70 | 986.70 | 986.70 | - |
| 22 Feb 2024 | 982.70 | 982.70 | 982.70 | 982.70 | 982.70 | - |
| 21 Feb 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 963.90 | - |
| 20 Feb 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - |
| 19 Feb 2024 | 975.30 | 975.30 | 975.30 | 975.30 | 975.30 | - |
| 16 Feb 2024 | 977.60 | 977.60 | 977.60 | 977.60 | 977.60 | - |
| 15 Feb 2024 | 976.70 | 976.70 | 976.70 | 976.70 | 976.70 | - |
| 14 Feb 2024 | 973.90 | 973.90 | 973.90 | 973.90 | 973.90 | - |
| 13 Feb 2024 | 964.60 | 964.60 | 964.60 | 964.60 | 964.60 | - |
| 12 Feb 2024 | 976.90 | 976.90 | 976.90 | 976.90 | 976.90 | - |
| 09 Feb 2024 | 972.40 | 972.40 | 972.40 | 972.40 | 972.40 | - |
| 08 Feb 2024 | 971.30 | 971.30 | 971.30 | 971.30 | 971.30 | - |
| 07 Feb 2024 | 964.70 | 964.70 | 964.70 | 964.70 | 964.70 | - |
| 06 Feb 2024 | 963.50 | 963.50 | 963.50 | 963.50 | 963.50 | - |
| 05 Feb 2024 | 967.30 | 967.30 | 967.30 | 967.30 | 967.30 | - |
| 02 Feb 2024 | 952.40 | 952.40 | 952.40 | 952.40 | 952.40 | - |
| 01 Feb 2024 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | - |
| 31 Jan 2024 | 941.10 | 941.10 | 941.10 | 941.10 | 941.10 | - |
| 30 Jan 2024 | 954.20 | 954.20 | 954.20 | 954.20 | 954.20 | - |
| 29 Jan 2024 | 946.90 | 946.90 | 946.90 | 946.90 | 946.90 | - |
| 26 Jan 2024 | 941.30 | 941.30 | 941.30 | 941.30 | 941.30 | - |
| 25 Jan 2024 | 941.40 | 941.40 | 941.40 | 941.40 | 941.40 | - |
| 24 Jan 2024 | 939.90 | 939.90 | 939.90 | 939.90 | 939.90 | - |
| 23 Jan 2024 | 938.60 | 938.60 | 938.60 | 938.60 | 938.60 | - |
| 22 Jan 2024 | 938.10 | 938.10 | 938.10 | 938.10 | 938.10 | - |
| 19 Jan 2024 | 927.30 | 927.30 | 927.30 | 927.30 | 927.30 | - |
| 18 Jan 2024 | 919.60 | 919.60 | 919.60 | 919.60 | 919.60 | - |
| 17 Jan 2024 | 916.10 | 916.10 | 916.10 | 916.10 | 916.10 | - |
| 16 Jan 2024 | 922.30 | 922.30 | 922.30 | 922.30 | 922.30 | - |
| 15 Jan 2024 | 921.80 | 921.80 | 921.80 | 921.80 | 921.80 | - |
| 12 Jan 2024 | 919.10 | 919.10 | 919.10 | 919.10 | 919.10 | - |
| 11 Jan 2024 | 920.40 | 920.40 | 920.40 | 920.40 | 920.40 | - |
| 10 Jan 2024 | 917.40 | 917.40 | 917.40 | 917.40 | 917.40 | - |
| 09 Jan 2024 | 913.00 | 913.00 | 913.00 | 913.00 | 913.00 | - |
| 08 Jan 2024 | 907.70 | 907.70 | 907.70 | 907.70 | 907.70 | - |
| 05 Jan 2024 | 905.20 | 905.20 | 905.20 | 905.20 | 905.20 | - |
| 04 Jan 2024 | 908.80 | 908.80 | 908.80 | 908.80 | 908.80 | - |
| 03 Jan 2024 | 913.60 | 913.60 | 913.60 | 913.60 | 913.60 | - |
| 02 Jan 2024 | 919.50 | 919.50 | 919.50 | 919.50 | 919.50 | - |
| 29 Dec 2023 | 921.40 | 921.40 | 921.40 | 921.40 | 921.40 | - |
| 28 Dec 2023 | 919.40 | 919.40 | 919.40 | 919.40 | 919.40 | - |
| 27 Dec 2023 | 917.20 | 917.20 | 917.20 | 917.20 | 917.20 | - |
| 22 Dec 2023 | 913.50 | 913.50 | 913.50 | 913.50 | 913.50 | - |
| 21 Dec 2023 | 915.80 | 915.80 | 915.80 | 915.80 | 915.80 | - |
| 20 Dec 2023 | 921.10 | 921.10 | 921.10 | 921.10 | 921.10 | - |
| 19 Dec 2023 | 914.70 | 914.70 | 914.70 | 914.70 | 914.70 | - |
| 18 Dec 2023 | 916.20 | 916.20 | 916.20 | 916.20 | 916.20 | - |
| 15 Dec 2023 | 908.70 | 908.70 | 908.70 | 908.70 | 908.70 | - |
| 14 Dec 2023 | 909.80 | 909.80 | 909.80 | 909.80 | 909.80 | - |
| 13 Dec 2023 | 909.00 | 909.00 | 909.00 | 909.00 | 909.00 | - |
| 12 Dec 2023 | 902.90 | 902.90 | 902.90 | 902.90 | 902.90 | - |
| 11 Dec 2023 | 897.90 | 897.90 | 897.90 | 897.90 | 897.90 | - |
| 08 Dec 2023 | 896.30 | 896.30 | 896.30 | 896.30 | 896.30 | - |
| 07 Dec 2023 | 890.80 | 890.80 | 890.80 | 890.80 | 890.80 | - |
| 06 Dec 2023 | 891.10 | 891.10 | 891.10 | 891.10 | 891.10 | - |
| 06 Dec 2023 | 0.03495 Dividend | |||||
| 05 Dec 2023 | 882.70 | 882.70 | 882.70 | 882.70 | 882.67 | - |
| 04 Dec 2023 | 884.50 | 884.50 | 884.50 | 884.50 | 884.46 | - |
| 01 Dec 2023 | 884.60 | 884.60 | 884.60 | 884.60 | 884.56 | - |
| 30 Nov 2023 | 883.20 | 883.20 | 883.20 | 883.20 | 883.17 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.