UK markets closed

EdenTree Responsible and Sustai (0P00000F9D.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
353.30-0.10 (-0.03%)
At close: 09:00PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024353.30353.30353.30353.30353.30-
27 Jun 2024353.40353.40353.40353.40353.40-
26 Jun 2024354.80354.80354.80354.80354.80-
25 Jun 2024357.60357.60357.60357.60357.60-
24 Jun 2024359.40359.40359.40359.40359.40-
21 Jun 2024357.50357.50357.50357.50357.50-
20 Jun 2024358.30358.30358.30358.30358.30-
19 Jun 2024357.70357.70357.70357.70357.70-
18 Jun 2024356.00356.00356.00356.00356.00-
17 Jun 2024353.40353.40353.40353.40353.40-
14 Jun 2024351.70351.70351.70351.70351.70-
13 Jun 2024362.10362.10362.10362.10362.10-
12 Jun 2024363.80363.80363.80363.80363.80-
11 Jun 2024364.70364.70364.70364.70364.70-
10 Jun 2024367.60367.60367.60367.60367.60-
07 Jun 2024372.10372.10372.10372.10372.10-
06 Jun 2024373.40373.40373.40373.40373.40-
05 Jun 2024373.60373.60373.60373.60373.60-
04 Jun 2024372.30372.30372.30372.30372.30-
03 Jun 2024376.90376.90376.90376.90376.90-
31 May 2024373.90373.90373.90373.90373.90-
30 May 2024371.50371.50371.50371.50371.50-
29 May 2024371.40371.40371.40371.40371.40-
28 May 2024374.60374.60374.60374.60374.60-
24 May 2024372.50372.50372.50372.50372.50-
23 May 2024374.90374.90374.90374.90374.90-
22 May 2024374.10374.10374.10374.10374.10-
21 May 2024374.40374.40374.40374.40374.40-
20 May 2024376.50376.50376.50376.50376.50-
17 May 2024375.00375.00375.00375.00375.00-
16 May 2024376.00376.00376.00376.00376.00-
15 May 2024375.00375.00375.00375.00375.00-
14 May 2024372.90372.90372.90372.90372.90-
13 May 2024372.50372.50372.50372.50372.50-
10 May 2024372.10372.10372.10372.10372.10-
09 May 2024368.60368.60368.60368.60368.60-
08 May 2024368.10368.10368.10368.10368.10-
07 May 2024364.60364.60364.60364.60364.60-
03 May 2024358.80358.80358.80358.80358.80-
02 May 2024356.90356.90356.90356.90356.90-
01 May 2024353.80353.80353.80353.80353.80-
30 Apr 2024356.00356.00356.00356.00356.00-
29 Apr 2024357.70357.70357.70357.70357.70-
26 Apr 2024353.20353.20353.20353.20353.20-
25 Apr 2024351.10351.10351.10351.10351.10-
24 Apr 2024353.20353.20353.20353.20353.20-
23 Apr 2024355.40355.40355.40355.40355.40-
22 Apr 2024352.00352.00352.00352.00352.00-
19 Apr 2024344.30344.30344.30344.30344.30-
18 Apr 2024343.50343.50343.50343.50343.50-
17 Apr 2024342.30342.30342.30342.30342.30-
16 Apr 2024339.80339.80339.80339.80339.80-
15 Apr 2024345.50345.50345.50345.50345.50-
12 Apr 2024347.50347.50347.50347.50347.50-
11 Apr 2024346.50346.50346.50346.50346.50-
10 Apr 2024350.90350.90350.90350.90350.90-
09 Apr 2024349.70349.70349.70349.70349.70-
08 Apr 2024350.30350.30350.30350.30350.30-
05 Apr 2024348.80348.80348.80348.80348.80-
04 Apr 2024353.20353.20353.20353.20353.20-
03 Apr 2024350.00350.00350.00350.00350.00-
02 Apr 2024350.50350.50350.50350.50350.50-
28 Mar 2024350.60350.60350.60350.60350.60-
27 Mar 2024349.60349.60349.60349.60349.60-
26 Mar 2024347.50347.50347.50347.50347.50-
25 Mar 2024345.60345.60345.60345.60345.60-
22 Mar 2024347.70347.70347.70347.70347.70-
21 Mar 2024344.70344.70344.70344.70344.70-
20 Mar 2024341.40341.40341.40341.40341.40-
19 Mar 2024340.30340.30340.30340.30340.30-
18 Mar 2024341.00341.00341.00341.00341.00-
15 Mar 2024341.30341.30341.30341.30341.30-
14 Mar 2024342.00342.00342.00342.00342.00-
13 Mar 2024341.00341.00341.00341.00341.00-
12 Mar 2024339.60339.60339.60339.60339.60-
11 Mar 2024335.60335.60335.60335.60335.60-
08 Mar 2024------
07 Mar 2024335.30335.30335.30335.30335.30-
06 Mar 2024333.50333.50333.50333.50333.50-
05 Mar 2024332.40332.40332.40332.40332.40-
04 Mar 2024333.80333.80333.80333.80333.80-
01 Mar 2024334.40334.40334.40334.40334.40-
29 Feb 2024334.50334.50334.50334.50334.50-
28 Feb 2024334.50334.50334.50334.50334.50-
27 Feb 2024334.40334.40334.40334.40334.40-
26 Feb 2024335.40335.40335.40335.40335.40-
23 Feb 2024336.70336.70336.70336.70336.70-
22 Feb 2024338.60338.60338.60338.60338.60-
21 Feb 2024335.70335.70335.70335.70335.70-
20 Feb 2024334.90334.90334.90334.90334.90-
19 Feb 2024333.00333.00333.00333.00333.00-
16 Feb 2024334.60334.60334.60334.60334.60-
15 Feb 2024332.50332.50332.50332.50332.50-
14 Feb 2024330.40330.40330.40330.40330.40-
13 Feb 2024330.20330.20330.20330.20330.20-
12 Feb 2024331.00331.00331.00331.00331.00-
09 Feb 2024329.60329.60329.60329.60329.60-
08 Feb 2024330.00330.00330.00330.00330.00-
07 Feb 2024330.40330.40330.40330.40330.40-
06 Feb 2024330.80330.80330.80330.80330.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...