UK markets closed

LBPAM ISR Actions Europe D (0P00000FF5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
82.60-0.32 (-0.39%)
At close: 10:00PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202482.6082.6082.6082.6082.60-
26 Jun 202482.9282.9282.9282.9282.92-
25 Jun 202483.3083.3083.3083.3083.30-
24 Jun 202483.3683.3683.3683.3683.36-
21 Jun 202482.8682.8682.8682.8682.86-
20 Jun 202483.7083.7083.7083.7083.70-
19 Jun 202482.6482.6482.6482.6482.64-
18 Jun 202483.0483.0483.0483.0483.04-
17 Jun 202482.3382.3382.3382.3382.33-
14 Jun 202482.2482.2482.2482.2482.24-
13 Jun 202483.5183.5183.5183.5183.51-
12 Jun 202484.6784.6784.6784.6784.67-
11 Jun 202483.7783.7783.7783.7783.77-
10 Jun 202484.7684.7684.7684.7684.76-
07 Jun 202485.3485.3485.3485.3485.34-
06 Jun 202485.3185.3185.3185.3185.31-
05 Jun 202484.6084.6084.6084.6084.60-
04 Jun 202483.5783.5783.5783.5783.57-
03 Jun 202484.0684.0684.0684.0684.06-
31 May 202483.7083.7083.7083.7083.70-
30 May 202483.5683.5683.5683.5683.56-
29 May 202483.1483.1483.1483.1483.14-
28 May 202484.0984.0984.0984.0984.09-
27 May 202484.6084.6084.6084.6084.60-
24 May 202484.3384.3384.3384.3384.33-
23 May 202484.6484.6484.6484.6484.64-
22 May 202484.3384.3384.3384.3384.33-
21 May 202484.6384.6384.6384.6384.63-
20 May 2024------
17 May 202484.3584.3584.3584.3584.35-
16 May 202484.3184.3184.3184.3184.31-
15 May 202484.3984.3984.3984.3984.39-
14 May 202483.8783.8783.8783.8783.87-
13 May 202483.8383.8383.8383.8383.83-
10 May 202483.9283.9283.9283.9283.92-
09 May 2024------
08 May 2024------
07 May 202482.4782.4782.4782.4782.47-
06 May 202481.3581.3581.3581.3581.35-
03 May 202480.8780.8780.8780.8780.87-
02 May 202480.4680.4680.4680.4680.46-
30 Apr 202481.0181.0181.0181.0181.01-
29 Apr 202481.2981.2981.2981.2981.29-
26 Apr 202481.5581.5581.5581.5581.55-
25 Apr 202480.6580.6580.6580.6580.65-
24 Apr 202481.3281.3281.3281.3281.32-
23 Apr 202481.2881.2881.2881.2881.28-
22 Apr 202480.3580.3580.3580.3580.35-
19 Apr 202479.9779.9779.9779.9779.97-
18 Apr 202480.2180.2180.2180.2180.21-
17 Apr 202480.2080.2080.2080.2080.20-
16 Apr 202480.2080.2080.2080.2080.20-
15 Apr 202481.2681.2681.2681.2681.26-
12 Apr 202480.8480.8480.8480.8480.84-
11 Apr 202480.8180.8180.8180.8180.81-
10 Apr 202481.0481.0481.0481.0481.04-
09 Apr 202480.8580.8580.8580.8580.85-
08 Apr 202481.5681.5681.5681.5681.56-
05 Apr 202481.1481.1481.1481.1481.14-
04 Apr 202481.8781.8781.8781.8781.87-
03 Apr 202481.9181.9181.9181.9181.91-
02 Apr 202481.5581.5581.5581.5581.55-
28 Mar 202482.2782.2782.2782.2782.27-
27 Mar 202482.1782.1782.1782.1782.17-
26 Mar 202482.1282.1282.1282.1282.12-
25 Mar 202482.0282.0282.0282.0282.02-
22 Mar 202481.8581.8581.8581.8581.85-
21 Mar 202482.0682.0682.0682.0682.06-
20 Mar 202481.2481.2481.2481.2481.24-
19 Mar 202481.3881.3881.3881.3881.38-
18 Mar 202481.1581.1581.1581.1581.15-
15 Mar 202481.2481.2481.2481.2481.24-
14 Mar 202481.6581.6581.6581.6581.65-
13 Mar 202481.6081.6081.6081.6081.60-
12 Mar 202481.5481.5481.5481.5481.54-
11 Mar 202480.8680.8680.8680.8680.86-
08 Mar 202481.2681.2681.2681.2681.26-
07 Mar 202481.5681.5681.5681.5681.56-
06 Mar 202480.4580.4580.4580.4580.45-
05 Mar 202480.1680.1680.1680.1680.16-
04 Mar 202480.2280.2280.2280.2280.22-
01 Mar 202479.8079.8079.8079.8079.80-
29 Feb 202479.3379.3379.3379.3379.33-
28 Feb 202479.3779.3779.3779.3779.37-
27 Feb 202479.7679.7679.7679.7679.76-
26 Feb 202479.5879.5879.5879.5879.58-
23 Feb 202479.6079.6079.6079.6079.60-
22 Feb 202479.2579.2579.2579.2579.25-
21 Feb 202478.4378.4378.4378.4378.43-
20 Feb 202478.6178.6178.6178.6178.61-
19 Feb 202478.6378.6378.6378.6378.63-
16 Feb 202478.6678.6678.6678.6678.66-
15 Feb 202478.1778.1778.1778.1778.17-
14 Feb 202477.7177.7177.7177.7177.71-
13 Feb 202477.2277.2277.2277.2277.22-
12 Feb 202478.1278.1278.1278.1278.12-
09 Feb 202477.8077.8077.8077.8077.80-
08 Feb 202477.8477.8477.8477.8477.84-
07 Feb 202477.9277.9277.9277.9277.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...