UK markets close in 4 hours 25 minutes

Mediolanum Challenge Healthcare (0P00000G0S.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.18-0.00 (-0.06%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 20247.257.257.257.257.25-
20 Jun 20247.217.217.217.217.21-
19 Jun 20247.187.187.187.187.18-
18 Jun 20247.187.187.187.187.18-
17 Jun 20247.187.187.187.187.18-
14 Jun 20247.227.227.227.227.22-
13 Jun 20247.197.197.197.197.19-
12 Jun 20247.167.167.167.167.16-
11 Jun 20247.217.217.217.217.21-
10 Jun 20247.227.227.227.227.22-
07 Jun 20247.177.177.177.177.17-
06 Jun 20247.157.157.157.157.15-
05 Jun 20247.117.117.117.117.11-
04 Jun 20247.077.077.077.077.07-
03 Jun 2024------
31 May 20247.047.047.047.047.04-
30 May 20246.986.986.986.986.98-
29 May 20246.996.996.996.996.99-
28 May 20247.017.017.017.017.01-
27 May 20247.087.087.087.087.08-
24 May 20247.097.097.097.097.09-
23 May 20247.127.127.127.127.12-
22 May 20247.157.157.157.157.15-
21 May 20247.157.157.157.157.15-
20 May 2024------
17 May 20247.137.137.137.137.13-
16 May 20247.147.147.147.147.14-
15 May 20247.157.157.157.157.15-
14 May 20247.087.087.087.087.08-
13 May 20247.077.077.077.077.07-
10 May 20247.087.087.087.087.08-
09 May 2024------
08 May 20247.037.037.037.037.03-
07 May 20247.057.057.057.057.05-
06 May 2024------
03 May 20246.976.976.976.976.97-
02 May 20246.996.996.996.996.99-
30 Apr 20246.976.976.976.976.97-
29 Apr 20246.976.976.976.976.97-
26 Apr 20246.966.966.966.966.96-
25 Apr 2024------
24 Apr 20246.966.966.966.966.96-
23 Apr 20246.986.986.986.986.98-
22 Apr 20246.936.936.936.936.93-
19 Apr 20246.886.886.886.886.88-
18 Apr 20246.886.886.886.886.88-
17 Apr 20246.906.906.906.906.90-
16 Apr 20246.926.926.926.926.92-
15 Apr 20246.936.936.936.936.93-
12 Apr 20246.956.956.956.956.95-
11 Apr 20246.976.976.976.976.97-
10 Apr 20246.976.976.976.976.97-
09 Apr 20246.976.976.976.976.97-
08 Apr 20246.966.966.966.966.96-
05 Apr 20246.986.986.986.986.98-
04 Apr 20246.956.956.956.956.95-
03 Apr 20247.027.027.027.027.02-
02 Apr 20247.057.057.057.057.05-
28 Mar 2024------
27 Mar 20247.167.167.167.167.16-
26 Mar 20247.107.107.107.107.10-
25 Mar 20247.087.087.087.087.08-
22 Mar 20247.097.097.097.097.09-
21 Mar 20247.087.087.087.087.08-
20 Mar 20247.087.087.087.087.08-
19 Mar 20247.087.087.087.087.08-
18 Mar 20247.047.047.047.047.04-
15 Mar 2024------
14 Mar 20247.077.077.077.077.07-
13 Mar 20247.077.077.077.077.07-
12 Mar 20247.107.107.107.107.10-
11 Mar 20247.077.077.077.077.07-
08 Mar 20247.087.087.087.087.08-
07 Mar 20247.107.107.107.107.10-
06 Mar 20247.047.047.047.047.04-
05 Mar 20247.037.037.037.037.03-
04 Mar 20247.077.077.077.077.07-
01 Mar 20247.087.087.087.087.08-
29 Feb 20247.037.037.037.037.03-
28 Feb 20247.077.077.077.077.07-
27 Feb 20247.107.107.107.107.10-
26 Feb 20247.117.117.117.117.11-
23 Feb 20247.147.147.147.147.14-
22 Feb 20247.117.117.117.117.11-
21 Feb 20247.047.047.047.047.04-
20 Feb 20247.057.057.057.057.05-
19 Feb 20247.097.097.097.097.09-
16 Feb 20247.087.087.087.087.08-
15 Feb 20247.067.067.067.067.06-
14 Feb 20247.047.047.047.047.04-
13 Feb 20247.007.007.007.007.00-
12 Feb 20247.017.017.017.017.01-
09 Feb 20247.017.017.017.017.01-
08 Feb 20247.017.017.017.017.01-
07 Feb 20247.037.037.037.037.03-
06 Feb 20247.027.027.027.027.02-
05 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...