UK markets open in 1 hour 7 minutes
NIKKEI 225
37,638.58 -821.50 (-2.14%) HANG SENG
17,279.72 +78.45 (+0.46%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,329.30 -9.10 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,542.83 -1,977.95 (-3.70%)
Fidelity Investment Funds IX - Fidelity Index-Linked Bond Fund I-INC (0P00000G9O.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | - |
| 23 Apr 2024 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - |
| 22 Apr 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | - |
| 19 Apr 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 229.30 | - |
| 18 Apr 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 229.40 | - |
| 17 Apr 2024 | 227.90 | 227.90 | 227.90 | 227.90 | 227.90 | - |
| 16 Apr 2024 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | - |
| 15 Apr 2024 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | - |
| 12 Apr 2024 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | - |
| 11 Apr 2024 | 227.90 | 227.90 | 227.90 | 227.90 | 227.90 | - |
| 10 Apr 2024 | 231.70 | 231.70 | 231.70 | 231.70 | 231.70 | - |
| 09 Apr 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| 08 Apr 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | - |
| 05 Apr 2024 | 231.30 | 231.30 | 231.30 | 231.30 | 231.30 | - |
| 04 Apr 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| 03 Apr 2024 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | - |
| 02 Apr 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 231.10 | - |
| 28 Mar 2024 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | - |
| 27 Mar 2024 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | - |
| 26 Mar 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 235.30 | - |
| 25 Mar 2024 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | - |
| 22 Mar 2024 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | - |
| 21 Mar 2024 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | - |
| 20 Mar 2024 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | - |
| 19 Mar 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | - |
| 18 Mar 2024 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | - |
| 15 Mar 2024 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | - |
| 14 Mar 2024 | 230.90 | 230.90 | 230.90 | 230.90 | 230.90 | - |
| 13 Mar 2024 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | - |
| 12 Mar 2024 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | - |
| 11 Mar 2024 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | - |
| 08 Mar 2024 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | - |
| 07 Mar 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | - |
| 06 Mar 2024 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | - |
| 05 Mar 2024 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - |
| 04 Mar 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
| 01 Mar 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | - |
| 29 Feb 2024 | 222.70 | 222.70 | 222.70 | 222.70 | 222.70 | - |
| 28 Feb 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - |
| 27 Feb 2024 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | - |
| 26 Feb 2024 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | - |
| 23 Feb 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| 22 Feb 2024 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | - |
| 21 Feb 2024 | 222.70 | 222.70 | 222.70 | 222.70 | 222.70 | - |
| 20 Feb 2024 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | - |
| 19 Feb 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| 16 Feb 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | - |
| 15 Feb 2024 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | - |
| 14 Feb 2024 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | - |
| 13 Feb 2024 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | - |
| 12 Feb 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | - |
| 09 Feb 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | - |
| 08 Feb 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | - |
| 07 Feb 2024 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | - |
| 06 Feb 2024 | 222.70 | 222.70 | 222.70 | 222.70 | 222.70 | - |
| 05 Feb 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - |
| 02 Feb 2024 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | - |
| 01 Feb 2024 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | - |
| 31 Jan 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | - |
| 30 Jan 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | - |
| 29 Jan 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | - |
| 26 Jan 2024 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | - |
| 25 Jan 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | - |
| 24 Jan 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| 23 Jan 2024 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | - |
| 22 Jan 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | - |
| 19 Jan 2024 | 223.80 | 223.80 | 223.80 | 223.80 | 223.80 | - |
| 18 Jan 2024 | 222.10 | 222.10 | 222.10 | 222.10 | 222.10 | - |
| 17 Jan 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | - |
| 16 Jan 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | - |
| 15 Jan 2024 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | - |
| 12 Jan 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | - |
| 11 Jan 2024 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | - |
| 10 Jan 2024 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | - |
| 09 Jan 2024 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | - |
| 08 Jan 2024 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | - |
| 05 Jan 2024 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | - |
| 04 Jan 2024 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - |
| 03 Jan 2024 | 235.90 | 235.90 | 235.90 | 235.90 | 235.90 | - |
| 02 Jan 2024 | 235.40 | 235.40 | 235.40 | 235.40 | 235.40 | - |
| 02 Jan 2024 | 0.005975 Dividend | |||||
| 29 Dec 2023 | 241.10 | 241.10 | 241.10 | 241.10 | 241.09 | - |
| 28 Dec 2023 | 243.80 | 243.80 | 243.80 | 243.80 | 243.79 | - |
| 27 Dec 2023 | 246.90 | 246.90 | 246.90 | 246.90 | 246.89 | - |
| 22 Dec 2023 | 244.50 | 244.50 | 244.50 | 244.50 | 244.49 | - |
| 21 Dec 2023 | 245.40 | 245.40 | 245.40 | 245.40 | 245.39 | - |
| 20 Dec 2023 | 246.30 | 246.30 | 246.30 | 246.30 | 246.29 | - |
| 19 Dec 2023 | 242.00 | 242.00 | 242.00 | 242.00 | 241.99 | - |
| 18 Dec 2023 | 241.80 | 241.80 | 241.80 | 241.80 | 241.79 | - |
| 15 Dec 2023 | 238.70 | 238.70 | 238.70 | 238.70 | 238.69 | - |
| 14 Dec 2023 | 237.60 | 237.60 | 237.60 | 237.60 | 237.59 | - |
| 13 Dec 2023 | 231.50 | 231.50 | 231.50 | 231.50 | 231.49 | - |
| 12 Dec 2023 | 230.20 | 230.20 | 230.20 | 230.20 | 230.19 | - |
| 11 Dec 2023 | 228.20 | 228.20 | 228.20 | 228.20 | 228.19 | - |
| 08 Dec 2023 | 227.70 | 227.70 | 227.70 | 227.70 | 227.69 | - |
| 07 Dec 2023 | 228.70 | 228.70 | 228.70 | 228.70 | 228.69 | - |
| 06 Dec 2023 | 226.50 | 226.50 | 226.50 | 226.50 | 226.49 | - |
| 05 Dec 2023 | 222.00 | 222.00 | 222.00 | 222.00 | 221.99 | - |
| 04 Dec 2023 | 223.20 | 223.20 | 223.20 | 223.20 | 223.19 | - |
| 01 Dec 2023 | 223.00 | 223.00 | 223.00 | 223.00 | 222.99 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.